hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 12:24:59 PM  
Adani Enterp.  3195.00  (11.70)  
 
Adani Ports  1841.00  (-3.00)  
 
Apollo Hospita...  8897.50  (-7.50)  
 
Asian Paints  2691.00  (-0.40)  
 
Axis Bank  1253.80  (-2.20)  
 
Bajaj Auto  10494.50  (-28.00)  
 
Bajaj Finance  1067.80  (3.80)  
 
Bajaj Finserv  1881.00  (19.50)  
 
Bharat Electro...  407.45  (-0.70)  
 
Bharti Airtel  1942.50  (2.40)  
 
Cipla  1430.10  (-11.50)  
 
Coal India  431.65  (2.25)  
 
Dr Reddy's Lab...  1209.50  (-13.60)  
 
Eicher Motors  7594.50  (31.00)  
 
Eternal  285.00  (-1.95)  
 
Grasim Inds  3156.00  (12.20)  
 
HCL Technologi...  1231.80  (10.50)  
 
HDFC Bank  765.45  (-12.15)  
 
HDFC Life Insu...  560.05  (-4.60)  
 
Hind. Unilever  2138.00  (-1.70)  
 
Hindalco Inds.  944.40  (-3.40)  
 
ICICI Bank  1464.80  (4.60)  
 
Infosys  1073.80  (-13.30)  
 
Interglobe Avi...  5296.50  (67.50)  
 
ITC  280.30  (-2.40)  
 
Jio Financial  237.10  (-1.82)  
 
JSW Steel  1269.50  (12.50)  
 
Kotak Mah. Ban...  386.00  (3.95)  
 
Larsen & Toubr...  3829.60  (-9.20)  
 
M & M  3186.50  (21.00)  
 
Maruti Suzuki  13410.00  (-104.00)  
 
Max Healthcare  1088.50  (-13.90)  
 
Nestle India  1455.60  (9.30)  
 
NTPC  345.10  (-2.15)  
 
O N G C  249.25  (-0.33)  
 
Power Grid Cor...  285.50  (-3.20)  
 
Reliance Indus...  1311.00  (-12.10)  
 
SBI  1052.40  (-7.60)  
 
SBI Life Insur...  1825.80  (1.30)  
 
Shriram Financ...  1065.00  (29.60)  
 
Sun Pharma.Ind...  1959.20  (2.80)  
 
Tata Consumer  1084.70  (-7.20)  
 
Tata Motors PV...  333.35  (-3.10)  
 
Tata Steel  186.28  (-0.13)  
 
TCS  2222.00  (-29.10)  
 
Tech Mahindra  1583.30  (6.90)  
 
Titan Company  4667.30  (23.90)  
 
Trent  2897.60  (-28.30)  
 
UltraTech Cem.  12003.00  (100.00)  
 
Wipro  174.95  (-1.43)  
  
BSE
Tuesday, July 21, 2026 12:31:00 PM  
Adani Ports  1841.00  (-2.15)  
 
Asian Paints  2689.50  (-1.30)  
 
Axis Bank  1254.80  (-1.30)  
 
Bajaj Finance  1067.35  (3.40)  
 
Bajaj Finserv  1881.00  (19.10)  
 
Bharat Electro...  407.00  (-1.00)  
 
Bharti Airtel  1943.60  (2.85)  
 
Eternal  284.80  (-2.25)  
 
HCL Technologi...  1232.50  (11.50)  
 
HDFC Bank  765.85  (-11.80)  
 
Hind. Unilever  2135.20  (-3.85)  
 
ICICI Bank  1465.50  (5.35)  
 
Infosys  1071.80  (-15.05)  
 
Interglobe Avi...  5294.00  (65.95)  
 
ITC  280.35  (-2.05)  
 
Kotak Mah. Ban...  386.55  (4.50)  
 
Larsen & Toubr...  3829.00  (-10.60)  
 
M & M  3185.35  (20.35)  
 
Maruti Suzuki  13408.50  (-98.95)  
 
NTPC  344.95  (-2.20)  
 
Power Grid Cor...  285.50  (-3.30)  
 
Reliance Indus...  1310.00  (-13.25)  
 
SBI  1054.00  (-5.90)  
 
Sun Pharma.Ind...  1961.55  (5.25)  
 
Tata Steel  186.40  (0.00)  
 
TCS  2222.20  (-27.90)  
 
Tech Mahindra  1584.00  (7.95)  
 
Titan Company  4670.00  (27.20)  
 
Trent  2895.05  (-31.40)  
 
UltraTech Cem.  12035.00  (137.20)  
  

Company Snapshot


Change Company Name
Loading
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 150.70 NSE Symbol JSWENERGY Div & Yield % 0.34 Market Cap (₹ Cr.) 104,095.98 P/E 121.57 EPS 4.67 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 568.45
Change -4.80 (-0.85%)
Best Buy (₹) 562.5
Best Sell (₹) 562.95
Today's Range 561.75 - 570.35
52-Week Range 428.00 - 617.30
Beta (1 Year) 0.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy to announce Quarterly Result
Indices drift lower in early trade; breadth weak
JSW Energy arm bags BESS contract from Bondada Renewable Energy
JSW Energy to convene EGM
Kalpataru Projects International Ltd Surges 1.59%
JSW Energy gains on acquiring Chhattisgarh-based thermal power plant operator
Nifty ends above 23,850 mark; broader mrkt outperforms
JSW Energy to acquire 300 MW thermal power project in Chhattisgarh
JSW Energy to acquire Chhattisgarh-based thermal power plant operator Maruti Clean Coal & Power
JSW Energy Ltd slips for fifth straight session
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 553.35 2.60
1Month 22-Jun-2026 581.80 -2.41
3Month 20-Apr-2026 542.15 4.72
6Month 20-Jan-2026 479.70 18.36
1Year 21-Jul-2025 531.90 6.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 1.70 1457.88
SBI Contra Fund 0.93 438.75
SBI Large & Midcap Fund 1.07 438.75
Mirae Asset Large Cap Fund 1.01 386.98
SBI Midcap Fund 1.52 367.41
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 221.35 0.66 254.15 110.47 424,070.44
NTPC Ltd 345.00 -0.62 414.40 315.55 336,619.76
Power Grid Corporation of India Ltd 285.60 -1.11 324.80 250.05 268,601.44
Adani Green Energy Ltd 1,532.00 0.12 1,631.35 767.00 252,050.90
Adani Energy Solutions Ltd 1,735.10 0.33 1,757.55 745.45 207,749.82