hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 12:54:59 PM   
Adani Enterp.  3016.10  (2.35)  
 
Adani Ports  1407.25  (12.55)  
 
Apollo Hospita...  6986.20  (-3.10)  
 
Asian Paints  3046.50  (-9.35)  
 
Axis Bank  1195.10  (63.25)  
 
B P C L  340.30  (-2.40)  
 
Bajaj Auto  10069.40  (-50.05)  
 
Bajaj Finance  6904.30  (4.80)  
 
Bajaj Finserv  1826.65  (10.85)  
 
Bharat Electro...  285.80  (1.25)  
 
Bharti Airtel  1711.55  (10.40)  
 
Britannia Inds...  5893.35  (-95.15)  
 
Cipla  1552.85  (-5.85)  
 
Coal India  491.35  (1.45)  
 
Dr Reddy's Lab...  6764.00  (59.95)  
 
Eicher Motors  4774.80  (150.95)  
 
Grasim Inds  2740.85  (35.00)  
 
HCL Technologi...  1855.00  (-12.80)  
 
HDFC Bank  1674.50  (1.35)  
 
HDFC Life Insu...  742.65  (16.55)  
 
Hero Motocorp  5225.15  (7.70)  
 
Hind. Unilever  2716.55  (-22.10)  
 
Hindalco Inds.  752.35  (17.55)  
 
ICICI Bank  1259.20  (27.95)  
 
IndusInd Bank  1343.20  (-4.15)  
 
Infosys  1880.00  (-88.10)  
 
ITC  485.05  (-3.85)  
 
JSW Steel  995.40  (15.90)  
 
Kotak Mah. Ban...  1868.45  (4.40)  
 
Larsen & Toubr...  3582.90  (12.60)  
 
M & M  2969.45  (4.85)  
 
Maruti Suzuki  12082.00  (-61.75)  
 
Nestle India  2350.10  (-28.60)  
 
NTPC  424.35  (6.60)  
 
O N G C  283.50  (1.90)  
 
Power Grid Cor...  333.00  (1.85)  
 
Reliance Indus...  2728.60  (15.75)  
 
SBI Life Insur...  1704.50  (2.50)  
 
Shriram Financ...  3303.30  (44.70)  
 
St Bk of India  817.80  (6.75)  
 
Sun Pharma.Ind...  1912.90  (23.35)  
 
Tata Consumer  1085.25  (-4.90)  
 
Tata Motors  913.25  (21.65)  
 
Tata Steel  155.44  (3.04)  
 
TCS  4128.20  (19.20)  
 
Tech Mahindra  1688.30  (-10.70)  
 
Titan Company  3387.70  (-15.65)  
 
Trent  7749.00  (29.35)  
 
UltraTech Cem.  11092.50  (75.20)  
 
Wipro  550.70  (21.95)  
 
BSE
Friday, October 18, 2024 1:01:00 PM   
Adani Ports  1406.25  (11.70)  
 
Asian Paints  3039.00  (-18.80)  
 
Axis Bank  1196.00  (63.85)  
 
Bajaj Finance  6910.00  (5.65)  
 
Bajaj Finserv  1827.35  (12.00)  
 
Bharti Airtel  1710.35  (7.60)  
 
HCL Technologi...  1853.75  (-13.55)  
 
HDFC Bank  1673.50  (0.15)  
 
Hind. Unilever  2719.00  (-18.00)  
 
ICICI Bank  1259.70  (27.20)  
 
IndusInd Bank  1344.90  (-2.50)  
 
Infosys  1880.95  (-88.55)  
 
ITC  485.00  (-3.80)  
 
JSW Steel  994.30  (14.20)  
 
Kotak Mah. Ban...  1867.95  (4.05)  
 
Larsen & Toubr...  3579.00  (8.10)  
 
M & M  2969.75  (6.05)  
 
Maruti Suzuki  12070.65  (-73.10)  
 
Nestle India  2350.15  (-29.55)  
 
NTPC  424.55  (7.10)  
 
Power Grid Cor...  332.50  (1.20)  
 
Reliance Indus...  2726.20  (12.75)  
 
St Bk of India  818.00  (7.10)  
 
Sun Pharma.Ind...  1911.40  (21.35)  
 
Tata Motors  912.75  (21.05)  
 
Tata Steel  155.50  (3.15)  
 
TCS  4123.05  (16.85)  
 
Tech Mahindra  1690.80  (-8.75)  
 
Titan Company  3380.65  (-19.50)  
 
UltraTech Cem.  11085.05  (66.40)  
 

Company Snapshot


Change Company Name
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 115.09 NSE Symbol JSWENERGY Div & Yield % 0.28 Market Cap (₹ Cr.) 118,288.97 P/E 113.94 EPS 5.94 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 677.05
Change -1.95 (-0.29%)
Best Buy (₹) 674.8
Best Sell (₹) 675.4
Today's Range 666.00 - 680.45
52-Week Range 347.50 - 804.95
Beta (1 Year) 1.52
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy signs its first hybrid PPA with Gujarat Urja Vikas Nigam
JSW Energy gains post inking 25-yr PPA with GUVNL for 192 MW hybrid capacity
Indices open on firm note; breadth strong
JSW Energy arm inks pact with NTPC for solar capacity 700 MW
JSW Energy signs pact for 1,500-MW pumped hydro storage
JSW Energy signs power purchase agreement with NTPC
JSW Energy Ltd - JSW Energy Limited - Updates
JSW Energy Ltd - JSW Energy Limited - Updates
JSW Energy Ltd Slides 1.86%
JSW Energy Ltd - JSW Energy Limited - Updates
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 728.95 -7.15
1Month 17-Sep-2024 748.55 -9.59
3Month 18-Jul-2024 712.70 -5.04
6Month 18-Apr-2024 628.10 7.75
1Year 17-Oct-2023 403.00 67.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Midcap Fund 3.30 404.73
Mirae Asset Large Cap Fund 0.72 302.04
Edelweiss Mid Cap Fund 1.77 137.48
HSBC Aggressive Hybrid Fund 2.15 125.65
HSBC Large and Mid Cap Fund 2.45 91.20
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 424.55 1.70 448.30 227.75 404,787.33
Power Grid Corporation of India Ltd 332.50 0.36 366.20 196.20 308,129.00
Adani Green Energy Ltd 1,724.00 -0.51 2,173.65 816.00 274,489.07
Adani Power Ltd 604.30 -0.80 896.75 289.30 234,945.44
Tata Power Company Ltd 455.00 1.10 494.85 230.75 143,806.26