hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 1:54:59 PM   
Adani Enterp.  2244.40  (-40.90)  
 
Adani Ports  1307.10  (-26.00)  
 
Apollo Hospita...  6700.00  (-151.50)  
 
Asian Paints  2293.30  (-9.30)  
 
Axis Bank  1155.10  (-17.10)  
 
Bajaj Auto  7700.00  (-24.50)  
 
Bajaj Finance  8630.00  (-202.50)  
 
Bajaj Finserv  1974.00  (-32.00)  
 
Bharat Electro...  315.70  (8.55)  
 
Bharti Airtel  1841.70  (-33.20)  
 
Cipla  1476.00  (-10.80)  
 
Coal India  382.60  (-2.85)  
 
Dr Reddy's Lab...  1147.30  (-0.70)  
 
Eicher Motors  5314.00  (-58.50)  
 
Eternal Ltd  226.00  (-3.81)  
 
Grasim Inds  2639.30  (-59.40)  
 
HCL Technologi...  1573.00  (-7.70)  
 
HDFC Bank  1896.00  (-32.50)  
 
HDFC Life Insu...  712.50  (-10.45)  
 
Hero Motocorp  3842.80  (42.30)  
 
Hind. Unilever  2328.10  (-26.80)  
 
Hindalco Inds.  625.35  (5.15)  
 
ICICI Bank  1389.80  (-45.70)  
 
IndusInd Bank  817.25  (-9.55)  
 
Infosys  1509.00  (-2.40)  
 
ITC  425.60  (-5.00)  
 
Jio Financial  245.80  (-5.65)  
 
JSW Steel  957.60  (4.40)  
 
Kotak Mah. Ban...  2104.20  (-8.40)  
 
Larsen & Toubr...  3438.60  (114.70)  
 
M & M  3005.90  (-27.20)  
 
Maruti Suzuki  12247.00  (-145.00)  
 
Nestle India  2312.60  (-28.10)  
 
NTPC  333.80  (-6.20)  
 
O N G C  234.20  (0.98)  
 
Power Grid Cor...  300.55  (-7.70)  
 
Reliance Indus...  1378.60  (-28.40)  
 
SBI Life Insur...  1702.00  (-29.50)  
 
Shriram Financ...  600.80  (-15.00)  
 
St Bk of India  776.05  (7.05)  
 
Sun Pharma.Ind...  1735.70  (-31.50)  
 
Tata Consumer  1114.50  (-1.50)  
 
Tata Motors  707.20  (24.35)  
 
Tata Steel  142.80  (-0.87)  
 
TCS  3432.50  (-16.40)  
 
Tech Mahindra  1496.80  (-6.00)  
 
Titan Company  3491.80  (122.50)  
 
Trent  5134.00  (-92.50)  
 
UltraTech Cem.  11365.00  (-266.00)  
 
Wipro  241.34  (-0.23)  
 
BSE
Friday, May 9, 2025 2:01:00 PM   
Adani Ports  1302.90  (-27.15)  
 
Asian Paints  2291.85  (-10.65)  
 
Axis Bank  1154.40  (-16.80)  
 
Bajaj Finance  8622.25  (-195.75)  
 
Bajaj Finserv  1968.90  (-36.75)  
 
Bharti Airtel  1837.50  (-35.20)  
 
Eternal Ltd  225.90  (-3.55)  
 
HCL Technologi...  1573.00  (-6.10)  
 
HDFC Bank  1895.10  (-31.20)  
 
Hind. Unilever  2325.00  (-30.25)  
 
ICICI Bank  1391.00  (-42.95)  
 
IndusInd Bank  817.95  (-7.40)  
 
Infosys  1506.75  (-4.50)  
 
ITC  425.15  (-5.20)  
 
Kotak Mah. Ban...  2103.80  (-8.50)  
 
Larsen & Toubr...  3436.05  (115.45)  
 
M & M  3000.50  (-30.30)  
 
Maruti Suzuki  12240.00  (-150.35)  
 
Nestle India  2313.00  (-28.10)  
 
NTPC  333.65  (-6.10)  
 
Power Grid Cor...  299.75  (-8.10)  
 
Reliance Indus...  1377.70  (-27.15)  
 
St Bk of India  774.65  (5.90)  
 
Sun Pharma.Ind...  1734.05  (-32.15)  
 
Tata Motors  707.30  (25.40)  
 
Tata Steel  142.70  (-0.95)  
 
TCS  3428.60  (-18.85)  
 
Tech Mahindra  1494.20  (-7.75)  
 
Titan Company  3487.80  (124.35)  
 
UltraTech Cem.  11356.65  (-272.60)  
 

Company Snapshot


Change Company Name
Ircon International Ltd
Construction
BSE Code 541956 ISIN Demat INE962Y01021 Book Value 64.09 NSE Symbol IRCON Div & Yield % 2.04 Market Cap (₹ Cr.) 14,277.03 P/E 17.73 EPS 8.56 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 146.70
Change -5.55 (-3.66%)
Best Buy (₹) 146.15
Best Sell (₹) 146.3
Today's Range 145.35 - 149.55
52-Week Range 134.30 - 351.65
Beta (1 Year) 1.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE SmallCap, BSE Infra
Corporate Announcements
Ircon International wins work order of Rs 187 cr
IRCON International bags Rs 187-cr order from Kerala State IT Infrastructure
Ircon International Ltd - Ircon International Limited - Other General Purpose
Sensex gains 346 pts; broader market outperforms; Marico gains over 3%
IRCON International spurts on securing order worth Rs 127.80 crore
Ircon International Ltd - Ircon International Limited - Cessation
IRCON International secures order worth Rs 127.80 crore
Ircon International wins work order of Rs 127.80 cr from North Western Railway
Ircon International Ltd - Announcement under Regulation 30 (LODR)-Cessation
Ircon International Ltd - Compliances-Certificate Under Reg. 74 (5) Of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1976
Chairman : Hari Mohan Gupta
Ownership Group : Govt of India
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

Ircon International Ltd
Plot No C-4,
District Centre Saket,
New Delhi,
New Delhi - 110017,
Phone : 91-11-29565666,
Fax : 91-11-26522000/26854000
E-Mail : cosecy@ircon.org
URL : http://www.ircon.org
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 153.00 -0.78
1Month 08-Apr-2025 148.70 2.08
3Month 10-Feb-2025 188.95 -19.66
6Month 08-Nov-2024 205.65 -26.19
1Year 08-May-2024 238.45 -36.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Nifty Smallcap .. 0.29 5.80
SBI Nifty Smallcap 250 Index.. 0.29 3.64
ITI Large Cap Fund 0.64 3.03
HDFC NIFTY Smallcap 250 ETF 0.30 2.81
ITI Value Fund 0.80 2.38
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 630.40 -3.79 928.70 601.20 162,194.80
Macrotech Developers Ltd 1,232.50 -4.08 1,648.00 1,036.00 128,186.35
Rail Vikas Nigam Ltd 320.90 -3.15 647.00 249.75 69,087.14
Godrej Properties Ltd 1,990.20 -1.90 3,400.00 1,869.50 61,101.38
Prestige Estates Projects Ltd 1,281.85 -2.28 2,072.75 1,048.30 56,503.19