hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, March 27, 2025 3:54:42 PM   
Adani Enterp.  2363.35  (50.75)  
 
Adani Ports  1196.75  (15.15)  
 
Apollo Hospita...  6492.05  (-27.75)  
 
Asian Paints  2338.10  (14.95)  
 
Axis Bank  1098.35  (2.10)  
 
B P C L  276.06  (3.05)  
 
Bajaj Auto  7974.30  (-2.80)  
 
Bajaj Finance  9003.85  (137.80)  
 
Bajaj Finserv  2005.75  (62.35)  
 
Bharat Electro...  300.65  (1.11)  
 
Bharti Airtel  1724.70  (-13.85)  
 
Britannia Inds...  4841.20  (-8.50)  
 
Cipla  1482.90  (6.70)  
 
Coal India  396.85  (2.05)  
 
Dr Reddy's Lab...  1162.20  (-2.40)  
 
Eicher Motors  5345.75  (-57.55)  
 
Grasim Inds  2618.70  (37.10)  
 
HCL Technologi...  1630.15  (-3.25)  
 
HDFC Bank  1825.35  (18.80)  
 
HDFC Life Insu...  681.90  (13.50)  
 
Hero Motocorp  3772.05  (126.10)  
 
Hind. Unilever  2244.65  (-1.30)  
 
Hindalco Inds.  693.35  (2.05)  
 
ICICI Bank  1336.65  (0.75)  
 
IndusInd Bank  673.55  (18.25)  
 
Infosys  1603.55  (4.10)  
 
ITC  409.45  (2.10)  
 
JSW Steel  1059.75  (3.30)  
 
Kotak Mah. Ban...  2128.65  (-16.25)  
 
Larsen & Toubr...  3501.60  (56.80)  
 
M & M  2733.00  (-9.25)  
 
Maruti Suzuki  11721.95  (-12.35)  
 
Nestle India  2242.05  (-1.40)  
 
NTPC  360.65  (6.00)  
 
O N G C  242.17  (2.45)  
 
Power Grid Cor...  295.50  (4.65)  
 
Reliance Indus...  1278.20  (5.15)  
 
SBI Life Insur...  1544.90  (3.60)  
 
Shriram Financ...  678.50  (6.50)  
 
St Bk of India  772.30  (8.30)  
 
Sun Pharma.Ind...  1731.45  (-27.50)  
 
Tata Consumer  973.55  (13.90)  
 
Tata Motors  668.55  (-39.70)  
 
Tata Steel  155.42  (-0.39)  
 
TCS  3651.20  (15.40)  
 
Tech Mahindra  1423.90  (7.60)  
 
Titan Company  3087.65  (30.15)  
 
Trent  5422.30  (100.35)  
 
UltraTech Cem.  11599.60  (197.50)  
 
Wipro  272.20  (4.80)  
 
BSE
Thursday, March 27, 2025 3:56:00 PM   
Adani Ports  1198.00  (16.25)  
 
Asian Paints  2338.20  (12.00)  
 
Axis Bank  1098.50  (2.90)  
 
Bajaj Finance  8986.00  (121.05)  
 
Bajaj Finserv  2005.40  (62.70)  
 
Bharti Airtel  1723.35  (-14.20)  
 
HCL Technologi...  1626.80  (-6.50)  
 
HDFC Bank  1825.25  (19.30)  
 
Hind. Unilever  2236.75  (-7.10)  
 
ICICI Bank  1336.75  (1.35)  
 
IndusInd Bank  673.60  (17.55)  
 
Infosys  1603.55  (5.40)  
 
ITC  408.80  (1.75)  
 
Kotak Mah. Ban...  2122.95  (-20.40)  
 
Larsen & Toubr...  3503.30  (60.70)  
 
M & M  2733.30  (-9.60)  
 
Maruti Suzuki  11721.65  (-10.05)  
 
Nestle India  2241.85  (-1.50)  
 
NTPC  360.80  (6.65)  
 
Power Grid Cor...  294.90  (3.55)  
 
Reliance Indus...  1278.40  (5.85)  
 
St Bk of India  772.40  (9.05)  
 
Sun Pharma.Ind...  1733.00  (-24.70)  
 
Tata Motors  668.60  (-39.35)  
 
Tata Steel  155.30  (-0.50)  
 
TCS  3651.65  (16.15)  
 
Tech Mahindra  1423.10  (7.50)  
 
Titan Company  3085.65  (28.45)  
 
UltraTech Cem.  11559.45  (160.10)  
 
Zomato Ltd  205.75  (2.45)  
 

Company Snapshot


Change Company Name
IRB Infrastructure Developers Ltd
Construction
BSE Code 532947 ISIN Demat INE821I01022 Book Value 16.13 NSE Symbol IRB Div & Yield % 0.66 Market Cap (₹ Cr.) 27,314.40 P/E 29.95 EPS 1.51 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 44.97
Change 0.79 (1.75%)
Best Buy (₹) 0
Best Sell (₹) 46.02
Today's Range 44.56 - 46.31
52-Week Range 41.01 - 78.05
Beta (1 Year) 1.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
IRB Infrastructure Developers Ltd - IRB Infrastructure Developers Limited - Updates
IRB Infrastructure Developers Ltd - Intimation Of Schedule Of Analysts / Institutional Investor Meeting - Regulation 30 Of SEBI (Listing Obl...
IRB Infrastructure Developers Ltd - IRB Infrastructure Developers Limited - Updates
IRB Infrastructure Developers Ltd - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations 2011.
IRB Infrastructure Developers Ltd - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations 2011.
IRB Infrastructure Developers Ltd - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regula...
IRB Infrastructure Developers Ltd - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regula...
IRB Infrastructure Developers Ltd - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations 2011.
IRB Infrastructure Developers Ltd - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regula...
IRB Infrastructure Developers Ltd - Clarification On News Item Broadcasted On CNBC TV18 On February 19 2025 During Bazaar Morning Call Speci...
Corporate Details
Incorporation Year : 1998
Chairman : Virendra D Mhaiskar
Ownership Group : IRB
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

IRB Infrastructure Developers Ltd
11th Flr/1101 Hiranandani Know,
Technology Street Powai,
Mumbai,
Maharashtra - 400076,
Phone : 91-22-67336400,
Fax : 91-22-40536699
E-Mail : grievances@irb.co.in; info@irb.co.in
URL : http://www.irb.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Mar-2025 45.50 -0.59
1Month 27-Feb-2025 45.26 -0.07
3Month 26-Dec-2024 55.91 -19.10
6Month 26-Sep-2024 61.39 -26.32
1Year 26-Mar-2024 58.33 -22.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 7.26 552.80
Quant Active Fund 2.23 195.14
Quant Large and Mid Cap Fund 4.49 145.52
Kotak Equity Arbitrage Fund 0.22 131.87
ICICI Pru Infrastructure Fund 0.65 44.88
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 688.10 1.13 967.00 622.15 168,420.21
Macrotech Developers Ltd 1,236.45 3.41 1,648.00 1,036.00 119,279.31
Rail Vikas Nigam Ltd 355.30 -1.86 647.00 220.00 75,488.15
Godrej Properties Ltd 2,122.20 -0.35 3,400.00 1,903.85 64,138.83
Oberoi Realty Ltd 1,640.00 1.47 2,349.80 1,359.00 58,765.39