hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 6, 2025 12:39:58 PM   
Adani Enterp.  2332.80  (-87.00)  
 
Adani Ports  1447.00  (2.60)  
 
Apollo Hospita...  7831.50  (21.00)  
 
Asian Paints  2612.70  (126.00)  
 
Axis Bank  1229.40  (2.80)  
 
Bajaj Auto  8744.00  (-7.00)  
 
Bajaj Finance  1045.40  (-11.60)  
 
Bajaj Finserv  2060.40  (-12.80)  
 
Bharat Electro...  409.10  (-6.05)  
 
Bharti Airtel  2108.60  (-4.70)  
 
Cipla  1500.00  (-3.30)  
 
Coal India  374.30  (-3.25)  
 
Dr Reddy's Lab...  1202.30  (2.30)  
 
Eicher Motors  6830.50  (-99.50)  
 
Eternal Ltd  305.00  (-8.50)  
 
Grasim Inds  2700.00  (-182.00)  
 
HCL Technologi...  1526.10  (-3.00)  
 
HDFC Bank  989.50  (4.25)  
 
HDFC Life Insu...  739.70  (-2.75)  
 
Hind. Unilever  2449.00  (3.30)  
 
Hindalco Inds.  777.20  (-54.20)  
 
ICICI Bank  1317.80  (-19.10)  
 
Infosys  1473.20  (5.30)  
 
Interglobe Avi...  5763.00  (126.00)  
 
ITC  406.95  (-1.95)  
 
Jio Financial  298.85  (-3.05)  
 
JSW Steel  1161.90  (-19.50)  
 
Kotak Mah. Ban...  2082.80  (-13.80)  
 
Larsen & Toubr...  3915.00  (-9.40)  
 
M & M  3638.60  (57.40)  
 
Maruti Suzuki  15405.00  (31.00)  
 
Max Healthcare  1143.70  (5.30)  
 
Nestle India  1274.50  (9.50)  
 
NTPC  325.20  (-5.40)  
 
O N G C  252.10  (-0.25)  
 
Power Grid Cor...  270.20  (-8.85)  
 
Reliance Indus...  1496.00  (22.90)  
 
SBI  962.80  (5.20)  
 
SBI Life Insur...  1970.00  (-1.50)  
 
Shriram Financ...  795.50  (-1.00)  
 
Sun Pharma.Ind...  1695.00  (5.00)  
 
Tata Consumer  1179.10  (-0.20)  
 
Tata Motors PV...  407.30  (0.80)  
 
Tata Steel  176.54  (-2.75)  
 
TCS  3016.80  (26.60)  
 
Tech Mahindra  1414.80  (5.60)  
 
Titan Company  3775.30  (-38.20)  
 
Trent  4674.00  (13.40)  
 
UltraTech Cem.  11933.00  (114.00)  
 
Wipro  239.20  (1.28)  
 
BSE
Thursday, November 6, 2025 12:43:00 PM   
Adani Ports  1448.40  (4.10)  
 
Asian Paints  2611.25  (124.65)  
 
Axis Bank  1230.00  (3.10)  
 
Bajaj Finance  1045.95  (-11.00)  
 
Bajaj Finserv  2060.60  (-12.45)  
 
Bharat Electro...  409.25  (-5.85)  
 
Bharti Airtel  2107.70  (-5.20)  
 
Eternal Ltd  304.85  (-8.60)  
 
HCL Technologi...  1527.00  (-1.70)  
 
HDFC Bank  989.70  (4.60)  
 
Hind. Unilever  2445.60  (-0.45)  
 
ICICI Bank  1318.30  (-18.30)  
 
Infosys  1474.80  (6.80)  
 
ITC  407.00  (-1.60)  
 
Kotak Mah. Ban...  2083.65  (-12.15)  
 
Larsen & Toubr...  3910.70  (-10.50)  
 
M & M  3639.70  (58.15)  
 
Maruti Suzuki  15408.90  (38.45)  
 
NTPC  325.35  (-5.35)  
 
Power Grid Cor...  270.75  (-8.25)  
 
Reliance Indus...  1496.20  (24.35)  
 
SBI  963.65  (6.60)  
 
Sun Pharma.Ind...  1695.70  (2.95)  
 
Tata Motors PV...  407.65  (1.15)  
 
Tata Steel  176.80  (-2.45)  
 
TCS  3019.80  (30.00)  
 
Tech Mahindra  1415.10  (6.30)  
 
Titan Company  3778.40  (-34.45)  
 
Trent  4675.85  (15.65)  
 
UltraTech Cem.  11944.80  (129.25)  
 

Company Snapshot


Change Company Name
International Gemmological Institute (India) Ltd
Miscellaneous
BSE Code 544311 ISIN Demat INE0Q9301021 Book Value 54.59 NSE Symbol IGIL Div & Yield % 0.73 Market Cap (₹ Cr.) 14,483.83 P/E 29.19 EPS 11.48 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 344.05
Change 30.30 (9.04%)
Best Buy (₹) 365.05
Best Sell (₹) 365.4
Today's Range 342.75 - 368.00
52-Week Range 282.00 - 642.30
Beta (1 Year) 1.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
International Gemmological Institute(I)L to hold board meeting
International Gemmological Institute (India) Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
International Gemmological Institute (India) Ltd - Closure of Trading Window
International Gemmological Institute (India) Ltd - International Gemmological Institute (India) Limited - Trading Window
International Gemmological Institute (India) Ltd - International Gemmological Institute (India) Limited - Trading Window
International Gemmological Institute (India) Ltd - Clarification sought from International Gemmological Institute India Ltd
International Gemmological Institute (India) Ltd - Clarification On Movement In The Volume Of Security Across Exchanges In The Recent Past
Board of International Gemmological Institute(I)L recommends first interim dividend
International Gemmological Institute (India) Ltd - International Gemmological Institute (India) Limited - Record Date
International Gemmological Institute (India) Ltd - International Gemmological Institute (India) Limited - Dividend
Corporate Details
Incorporation Year : 1999
Chairman : Bimal Manu Tanna
Ownership Group : Indian Private
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

International Gemmological Institute (India) Ltd
702 7th Floor The Capital,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : +91 22 4035 2550,
Fax : N.A.
E-Mail : investor.relations@igi.org
URL : https://www.igi.org/
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2025 338.15 -0.89
1Month 06-Oct-2025 351.30 -4.60
3Month 04-Aug-2025 377.30 -11.17
6Month 05-May-2025 343.55 -2.45
1Year 20-Dec-2024 470.15 -28.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Flexicap Fund 0.54 101.04
Motilal Oswal ELSS Tax Saver.. 2.09 91.65
ICICI Pru Large & Mid Cap Fund 0.27 67.15
Mirae Asset Great Consumer F.. 0.90 41.85
ICICI Pru Bharat Consumption.. 1.28 40.73
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,448.40 0.28 1,493.85 993.85 311,988.87
Eternal Ltd 304.85 -2.74 368.40 189.60 302,691.26
GAIL (India) Ltd 179.00 -1.43 216.50 150.60 119,403.81
Mazagon Dock Shipbuilders Ltd 2,629.70 -1.98 3,778.00 1,917.95 108,214.75
Swiggy Ltd 407.55 -1.37 617.00 297.00 103,037.49