hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 11:39:59 AM   
Adani Enterp.  3017.10  (3.35)  
 
Adani Ports  1401.10  (6.40)  
 
Apollo Hospita...  7002.50  (13.20)  
 
Asian Paints  3047.40  (-8.45)  
 
Axis Bank  1190.35  (58.50)  
 
B P C L  338.55  (-4.15)  
 
Bajaj Auto  10031.45  (-88.00)  
 
Bajaj Finance  6909.90  (10.40)  
 
Bajaj Finserv  1828.65  (12.85)  
 
Bharat Electro...  285.75  (1.20)  
 
Bharti Airtel  1704.55  (3.40)  
 
Britannia Inds...  5929.80  (-58.70)  
 
Cipla  1542.75  (-15.95)  
 
Coal India  491.35  (1.45)  
 
Dr Reddy's Lab...  6729.50  (25.45)  
 
Eicher Motors  4756.50  (132.65)  
 
Grasim Inds  2731.85  (26.00)  
 
HCL Technologi...  1850.00  (-17.80)  
 
HDFC Bank  1667.90  (-5.25)  
 
HDFC Life Insu...  738.10  (12.00)  
 
Hero Motocorp  5248.35  (30.90)  
 
Hind. Unilever  2721.70  (-16.95)  
 
Hindalco Inds.  748.15  (13.35)  
 
ICICI Bank  1250.00  (18.75)  
 
IndusInd Bank  1339.95  (-7.40)  
 
Infosys  1879.40  (-88.70)  
 
ITC  480.00  (-8.90)  
 
JSW Steel  992.30  (12.80)  
 
Kotak Mah. Ban...  1869.35  (5.30)  
 
Larsen & Toubr...  3586.85  (16.55)  
 
M & M  2978.15  (13.55)  
 
Maruti Suzuki  12091.15  (-52.60)  
 
Nestle India  2344.55  (-34.15)  
 
NTPC  423.50  (5.75)  
 
O N G C  281.35  (-0.25)  
 
Power Grid Cor...  333.35  (2.20)  
 
Reliance Indus...  2723.00  (10.15)  
 
SBI Life Insur...  1705.00  (3.00)  
 
Shriram Financ...  3279.85  (21.25)  
 
St Bk of India  811.35  (0.30)  
 
Sun Pharma.Ind...  1914.05  (24.50)  
 
Tata Consumer  1082.95  (-7.20)  
 
Tata Motors  909.50  (17.90)  
 
Tata Steel  154.86  (2.46)  
 
TCS  4133.45  (24.45)  
 
Tech Mahindra  1694.05  (-4.95)  
 
Titan Company  3398.65  (-4.70)  
 
Trent  7734.00  (14.35)  
 
UltraTech Cem.  11110.00  (92.70)  
 
Wipro  546.60  (17.85)  
 
BSE
Friday, October 18, 2024 11:45:00 AM   
Adani Ports  1403.00  (8.45)  
 
Asian Paints  3045.70  (-12.10)  
 
Axis Bank  1196.50  (64.35)  
 
Bajaj Finance  6913.90  (9.55)  
 
Bajaj Finserv  1827.15  (11.80)  
 
Bharti Airtel  1702.00  (-0.75)  
 
HCL Technologi...  1849.55  (-17.75)  
 
HDFC Bank  1669.75  (-3.60)  
 
Hind. Unilever  2716.85  (-20.15)  
 
ICICI Bank  1251.70  (19.20)  
 
IndusInd Bank  1341.85  (-5.55)  
 
Infosys  1878.00  (-91.50)  
 
ITC  480.00  (-8.80)  
 
JSW Steel  991.25  (11.15)  
 
Kotak Mah. Ban...  1870.80  (6.90)  
 
Larsen & Toubr...  3589.45  (18.55)  
 
M & M  2959.70  (-4.00)  
 
Maruti Suzuki  12086.45  (-57.30)  
 
Nestle India  2347.05  (-32.65)  
 
NTPC  423.45  (6.00)  
 
Power Grid Cor...  333.25  (1.95)  
 
Reliance Indus...  2719.10  (5.65)  
 
St Bk of India  811.75  (0.85)  
 
Sun Pharma.Ind...  1910.90  (20.85)  
 
Tata Motors  909.65  (17.95)  
 
Tata Steel  154.90  (2.55)  
 
TCS  4134.00  (27.80)  
 
Tech Mahindra  1686.45  (-13.10)  
 
Titan Company  3395.45  (-4.70)  
 
UltraTech Cem.  11107.85  (89.20)  
 

Company Snapshot


Change Company Name
Indian Energy Exchange Ltd
Miscellaneous
BSE Code 540750 ISIN Demat INE022Q01020 Book Value 10.47 NSE Symbol IEX Div & Yield % 1.31 Market Cap (₹ Cr.) 17,031.33 P/E 47.16 EPS 4.05 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 189.00
Change 0.85 (0.45%)
Best Buy (₹) 191.55
Best Sell (₹) 191.7
Today's Range 186.80 - 192.05
52-Week Range 121.30 - 244.35
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IEX records 24% YoY growth in total volumes in Sep 2024
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Trading Window
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Trading Window
IEX tumbles on market coupling buzz
Indian Energy Exchange Ltd leads losers in 'A' group
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2007
Chairman : Satyanarayan Goel
Ownership Group : Indian Private
Sector : Financial Services
Industry : Miscellaneous
Registered Office :

Indian Energy Exchange Ltd
Unit No 3 4 5&6 4th Flr Jasola,
TDI Centre South Delhi,
New Delhi,
Delhi - 110025,
Phone : 91-11-43004000,
Fax : 91-11-43004015
E-Mail : compliance@iexindia.com
URL : http://www.iexindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 202.25 -5.56
1Month 17-Sep-2024 221.75 -13.87
3Month 18-Jul-2024 173.45 10.12
6Month 18-Apr-2024 144.90 31.82
1Year 17-Oct-2023 135.90 40.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 1.10 903.05
SBI Small Cap Fund 1.28 439.39
Mirae Asset Large Cap Fund 0.86 364.19
SBI Magnum Midcap Fund 1.10 245.14
SBI Contra Fund 0.55 228.24
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,403.00 0.61 1,607.95 754.50 301,242.18
Zomato Ltd 260.30 -3.82 298.20 101.20 239,102.36
GAIL (India) Ltd 220.40 -0.63 246.35 116.20 145,835.71
Info Edge (India) Ltd 8,036.45 0.72 8,463.00 3,973.15 103,393.87
GMR Airports Infrastructure Ltd 85.68 -1.03 103.70 52.05 91,409.05