hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 12, 2026   
Adani Enterp.  2405.20  (-95.00)  
 
Adani Ports  1688.20  (-79.10)  
 
Apollo Hospita...  8022.50  (-59.50)  
 
Asian Paints  2505.50  (-60.60)  
 
Axis Bank  1260.10  (-12.20)  
 
Bajaj Auto  10397.00  (-198.50)  
 
Bajaj Finance  904.20  (-31.85)  
 
Bajaj Finserv  1744.80  (-49.40)  
 
Bharat Electro...  416.50  (-15.45)  
 
Bharti Airtel  1756.80  (-3.00)  
 
Cipla  1292.30  (-12.60)  
 
Coal India  463.05  (-1.40)  
 
Dr Reddy's Lab...  1270.00  (-9.90)  
 
Eicher Motors  7126.00  (-76.50)  
 
Eternal  239.98  (-5.89)  
 
Grasim Inds  2903.00  (-81.20)  
 
HCL Technologi...  1145.80  (-49.10)  
 
HDFC Bank  750.45  (-13.20)  
 
HDFC Life Insu...  601.80  (-20.90)  
 
Hind. Unilever  2262.00  (-45.20)  
 
Hindalco Inds.  1041.40  (17.90)  
 
ICICI Bank  1240.30  (-26.10)  
 
Infosys  1140.30  (-36.70)  
 
Interglobe Avi...  4201.70  (-97.70)  
 
ITC  300.70  (-5.15)  
 
Jio Financial  230.47  (-9.86)  
 
JSW Steel  1252.30  (-10.30)  
 
Kotak Mah. Ban...  376.00  (-5.05)  
 
Larsen & Toubr...  3856.50  (-83.70)  
 
M & M  3176.00  (-69.90)  
 
Maruti Suzuki  13172.00  (-311.00)  
 
Max Healthcare  1017.70  (-20.25)  
 
Nestle India  1468.60  (-13.30)  
 
NTPC  392.70  (-0.25)  
 
O N G C  294.50  (13.50)  
 
Power Grid Cor...  306.30  (-4.60)  
 
Reliance Indus...  1364.00  (-24.20)  
 
SBI  974.60  (1.00)  
 
SBI Life Insur...  1833.90  (-50.50)  
 
Shriram Financ...  930.45  (-45.50)  
 
Sun Pharma.Ind...  1845.70  (-27.00)  
 
Tata Consumer  1253.00  (-18.00)  
 
Tata Motors PV...  336.85  (-9.15)  
 
Tata Steel  212.00  (-0.08)  
 
TCS  2300.30  (-92.60)  
 
Tech Mahindra  1392.90  (-64.50)  
 
Titan Company  4055.30  (-150.30)  
 
Trent  4050.60  (-130.50)  
 
UltraTech Cem.  11516.00  (-350.00)  
 
Wipro  189.57  (-7.11)  
  
BSE
Tuesday, May 12, 2026   
Adani Ports  1689.00  (-77.60)  
 
Asian Paints  2505.55  (-61.10)  
 
Axis Bank  1260.75  (-10.30)  
 
Bajaj Finance  904.00  (-32.10)  
 
Bajaj Finserv  1744.80  (-54.35)  
 
Bharat Electro...  416.60  (-15.15)  
 
Bharti Airtel  1756.75  (-1.40)  
 
Eternal  240.00  (-5.90)  
 
HCL Technologi...  1145.80  (-49.15)  
 
HDFC Bank  751.05  (-13.50)  
 
Hind. Unilever  2266.70  (-40.60)  
 
ICICI Bank  1240.15  (-26.00)  
 
Infosys  1140.45  (-36.35)  
 
Interglobe Avi...  4206.05  (-92.85)  
 
ITC  300.80  (-5.20)  
 
Kotak Mah. Ban...  376.10  (-5.20)  
 
Larsen & Toubr...  3856.60  (-83.40)  
 
M & M  3176.40  (-68.25)  
 
Maruti Suzuki  13172.25  (-310.05)  
 
NTPC  392.80  (-0.05)  
 
Power Grid Cor...  306.30  (-4.65)  
 
Reliance Indus...  1363.60  (-24.55)  
 
SBI  974.70  (1.20)  
 
Sun Pharma.Ind...  1845.90  (-26.50)  
 
Tata Steel  212.00  (-0.05)  
 
TCS  2300.65  (-91.80)  
 
Tech Mahindra  1392.35  (-64.75)  
 
Titan Company  4054.05  (-151.30)  
 
Trent  4051.95  (-128.95)  
 
UltraTech Cem.  11516.85  (-342.80)  
  

Company Snapshot


Change Company Name
Loading
Indian Bank
Banks - Public Sector
BSE Code 532814 ISIN Demat INE562A01011 Book Value 527.78 NSE Symbol INDIANB Div & Yield % 2.17 Market Cap (₹ Cr.) 113,091.10 P/E 9.3 EPS 90.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 833.90
Change -18.45 (-2.20%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 817.00 - 846.65
52-Week Range 563.00 - 1,000.05
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Midcap
Corporate Announcements
Board of Indian Bank recommends final dividend
Indian Bank fixed record date for dividend
Indian Bank consolidated net profit rises 6.42% in the March 2026 quarter
Indian Bank AGM scheduled
Indian Bank to discuss results
Indian Bank down for fifth straight session
Indian Bank rises for third straight session
Indian Bank consolidated net profit rises 8.15% in the December 2025 quarter
Indian Bank climbs after Q3 PAT rises 7% YoY to Rs 3,061 cr
Indian Bank to discuss results
Corporate Details
Incorporation Year : 1907
Chairman :
Ownership Group : GoI - PSB
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

Indian Bank
66 Rajaji Salai,
P B No 1384,
Chennai,
Tamil Nadu - 600001,
Phone : 91-44-25233231/25231253/25231254,
Fax : 91-44-25231278
E-Mail : investors@indianbank.co.in
URL : http://www.indianbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 829.95 1.16
1Month 13-Apr-2026 966.50 -13.13
3Month 11-Feb-2026 897.05 -6.40
6Month 11-Nov-2025 869.10 -3.39
1Year 12-May-2025 572.50 46.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 3.31 3139.45
Kotak Midcap Fund 2.45 1553.65
HDFC Small Cap Fund 2.16 825.28
Nippon India Growth Mid Cap .. 1.49 681.48
Kotak Large & Midcap Fund 1.69 511.11
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
State Bank of India 974.70 0.12 1,234.80 779.40 898,600.62
Bank of Baroda 259.90 -2.29 325.55 224.50 137,558.23
Union Bank of India 162.20 -0.98 205.45 124.55 125,038.46
Punjab National Bank 102.80 -1.81 135.15 94.50 120,331.12
Canara Bank 130.05 0.54 162.90 99.83 117,328.87