hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 6, 2025 12:44:59 PM   
Adani Enterp.  2335.40  (-84.40)  
 
Adani Ports  1448.00  (3.60)  
 
Apollo Hospita...  7818.00  (7.50)  
 
Asian Paints  2610.60  (123.90)  
 
Axis Bank  1230.80  (4.20)  
 
Bajaj Auto  8742.00  (-9.00)  
 
Bajaj Finance  1046.30  (-10.70)  
 
Bajaj Finserv  2062.60  (-10.60)  
 
Bharat Electro...  409.60  (-5.55)  
 
Bharti Airtel  2106.70  (-6.60)  
 
Cipla  1500.30  (-3.00)  
 
Coal India  374.60  (-2.95)  
 
Dr Reddy's Lab...  1205.50  (5.50)  
 
Eicher Motors  6830.50  (-99.50)  
 
Eternal Ltd  304.95  (-8.55)  
 
Grasim Inds  2700.20  (-181.80)  
 
HCL Technologi...  1526.70  (-2.40)  
 
HDFC Bank  988.15  (2.90)  
 
HDFC Life Insu...  739.95  (-2.50)  
 
Hind. Unilever  2445.50  (-0.20)  
 
Hindalco Inds.  778.45  (-52.95)  
 
ICICI Bank  1318.10  (-18.80)  
 
Infosys  1474.50  (6.60)  
 
Interglobe Avi...  5765.50  (128.50)  
 
ITC  407.15  (-1.75)  
 
Jio Financial  299.10  (-2.80)  
 
JSW Steel  1164.00  (-17.40)  
 
Kotak Mah. Ban...  2083.00  (-13.60)  
 
Larsen & Toubr...  3907.60  (-16.80)  
 
M & M  3643.10  (61.90)  
 
Maruti Suzuki  15415.00  (41.00)  
 
Max Healthcare  1143.10  (4.70)  
 
Nestle India  1275.00  (10.00)  
 
NTPC  325.50  (-5.10)  
 
O N G C  251.95  (-0.40)  
 
Power Grid Cor...  270.70  (-8.35)  
 
Reliance Indus...  1494.90  (21.80)  
 
SBI  962.75  (5.15)  
 
SBI Life Insur...  1970.00  (-1.50)  
 
Shriram Financ...  795.40  (-1.10)  
 
Sun Pharma.Ind...  1695.10  (5.10)  
 
Tata Consumer  1178.60  (-0.70)  
 
Tata Motors PV...  407.70  (1.20)  
 
Tata Steel  176.78  (-2.51)  
 
TCS  3017.90  (27.70)  
 
Tech Mahindra  1414.60  (5.40)  
 
Titan Company  3780.30  (-33.20)  
 
Trent  4673.50  (12.90)  
 
UltraTech Cem.  11944.00  (125.00)  
 
Wipro  239.53  (1.61)  
 
BSE
Thursday, November 6, 2025 12:47:00 PM   
Adani Ports  1447.50  (3.20)  
 
Asian Paints  2611.65  (125.05)  
 
Axis Bank  1231.15  (4.25)  
 
Bajaj Finance  1045.95  (-11.00)  
 
Bajaj Finserv  2067.20  (-5.85)  
 
Bharat Electro...  409.65  (-5.45)  
 
Bharti Airtel  2105.80  (-7.10)  
 
Eternal Ltd  305.75  (-7.70)  
 
HCL Technologi...  1527.90  (-0.80)  
 
HDFC Bank  988.80  (3.70)  
 
Hind. Unilever  2444.40  (-1.65)  
 
ICICI Bank  1317.65  (-18.95)  
 
Infosys  1475.65  (7.65)  
 
ITC  407.00  (-1.60)  
 
Kotak Mah. Ban...  2083.00  (-12.80)  
 
Larsen & Toubr...  3913.00  (-8.20)  
 
M & M  3646.40  (64.85)  
 
Maruti Suzuki  15415.00  (44.55)  
 
NTPC  325.55  (-5.15)  
 
Power Grid Cor...  271.00  (-8.00)  
 
Reliance Indus...  1494.30  (22.45)  
 
SBI  962.90  (5.85)  
 
Sun Pharma.Ind...  1697.45  (4.70)  
 
Tata Motors PV...  407.80  (1.30)  
 
Tata Steel  176.85  (-2.40)  
 
TCS  3020.00  (30.20)  
 
Tech Mahindra  1415.50  (6.70)  
 
Titan Company  3785.15  (-27.70)  
 
Trent  4686.95  (26.75)  
 
UltraTech Cem.  11966.45  (150.90)  
 

Company Snapshot


Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 312.42 NSE Symbol HINDALCO Div & Yield % 0.59 Market Cap (₹ Cr.) 186,733.29 P/E 27.55 EPS 30.16 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 799.50
Change -51.90 (-6.25%)
Best Buy (₹) 778.5
Best Sell (₹) 778.9
Today's Range 770.40 - 799.50
52-Week Range 546.25 - 863.80
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
Hindalco Industries Ltd - Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Hindalco Industries Ltd soars 0.89%, rises for fifth straight session
National Aluminium Company Ltd Spikes 2.94%
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Updates on Acquisition
Hindalco Industries Ltd - Hindalco Industries Limited - Acquisition
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Hindalco Industries Ltd - Disclosure Regarding ESG Rating Under Regulation 30 Of SEBI (Listing Obligation And Disclosure Requirements) Regul...
Hindalco Industries Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Hindalco Industries Ltd - Intimation Regarding 100 Days Campaign - Saksham Niveshak
Hindalco Industries Ltd - Hindalco Industries Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2025 849.20 -2.15
1Month 06-Oct-2025 776.40 7.03
3Month 04-Aug-2025 687.70 20.83
6Month 05-May-2025 633.60 31.15
1Year 04-Nov-2024 674.80 23.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.98 1979.02
SBI Equity Hybrid Fund 2.41 1904.88
SBI Large Cap Fund 1.59 838.27
UTI-Nifty 50 Exchange Traded.. 1.04 702.76
SBI Multicap Fund 2.99 687.28
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 229.15 -1.76 263.10 140.00 42,839.44
Arfin India Ltd 54.50 -0.89 56.70 23.06 927.80
Maan Aluminium Ltd 144.50 -1.83 235.00 75.51 796.13
PG Foils Ltd 228.00 -2.48 359.80 175.00 275.77
Century Extrusions Ltd 27.80 -2.35 34.80 15.36 227.76