hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 8, 2025 2:24:59 PM   
Adani Enterp.  2582.80  (6.70)  
 
Adani Ports  1440.80  (5.20)  
 
Apollo Hospita...  7582.00  (-34.00)  
 
Asian Paints  2469.40  (26.60)  
 
Axis Bank  1163.00  (-12.10)  
 
Bajaj Auto  8301.50  (-162.00)  
 
Bajaj Finance  924.50  (-0.15)  
 
Bajaj Finserv  2006.80  (0.40)  
 
Bharat Electro...  420.75  (3.65)  
 
Bharti Airtel  2023.00  (-10.90)  
 
Cipla  1486.80  (-23.70)  
 
Coal India  382.90  (-1.35)  
 
Dr Reddy's Lab...  1281.20  (-29.30)  
 
Eicher Motors  5660.50  (-22.00)  
 
Eternal Ltd  263.45  (4.90)  
 
Grasim Inds  2814.80  (35.70)  
 
HCL Technologi...  1708.40  (-2.00)  
 
HDFC Bank  1994.10  (6.70)  
 
HDFC Life Insu...  791.65  (2.20)  
 
Hero Motocorp  4281.30  (-25.70)  
 
Hind. Unilever  2395.30  (-15.10)  
 
Hindalco Inds.  684.95  (-7.15)  
 
ICICI Bank  1439.90  (4.20)  
 
IndusInd Bank  850.70  (-3.75)  
 
Infosys  1635.80  (8.80)  
 
ITC  416.20  (0.05)  
 
Jio Financial  327.80  (-0.25)  
 
JSW Steel  1043.20  (0.60)  
 
Kotak Mah. Ban...  2220.00  (70.20)  
 
Larsen & Toubr...  3605.60  (24.20)  
 
M & M  3144.10  (-16.10)  
 
Maruti Suzuki  12410.00  (-110.00)  
 
Nestle India  2412.40  (-9.70)  
 
NTPC  343.35  (5.90)  
 
O N G C  242.16  (0.64)  
 
Power Grid Cor...  296.95  (1.05)  
 
Reliance Indus...  1532.00  (-9.50)  
 
SBI Life Insur...  1809.90  (1.60)  
 
Shriram Financ...  667.80  (-3.50)  
 
St Bk of India  808.85  (2.00)  
 
Sun Pharma.Ind...  1665.40  (-14.50)  
 
Tata Consumer  1097.00  (-4.90)  
 
Tata Motors  690.25  (1.40)  
 
Tata Steel  161.72  (-0.68)  
 
TCS  3402.80  (-8.90)  
 
Tech Mahindra  1630.70  (6.80)  
 
Titan Company  3455.30  (-210.80)  
 
Trent  5404.00  (-95.00)  
 
UltraTech Cem.  12449.00  (104.00)  
 
Wipro  268.55  (0.80)  
 
BSE
Tuesday, July 8, 2025 2:27:00 PM   
Adani Ports  1440.40  (5.60)  
 
Asian Paints  2467.85  (24.45)  
 
Axis Bank  1162.90  (-12.55)  
 
Bajaj Finance  924.50  (-0.05)  
 
Bajaj Finserv  2008.40  (1.70)  
 
Bharat Electro...  420.90  (3.85)  
 
Bharti Airtel  2023.05  (-9.50)  
 
Eternal Ltd  263.50  (4.85)  
 
HCL Technologi...  1708.20  (-2.35)  
 
HDFC Bank  1993.30  (6.05)  
 
Hind. Unilever  2393.50  (-16.80)  
 
ICICI Bank  1440.40  (4.85)  
 
Infosys  1636.95  (9.45)  
 
ITC  416.30  (0.15)  
 
Kotak Mah. Ban...  2220.80  (73.80)  
 
Larsen & Toubr...  3601.55  (20.35)  
 
M & M  3145.20  (-15.50)  
 
Maruti Suzuki  12409.75  (-111.20)  
 
NTPC  343.20  (5.55)  
 
Power Grid Cor...  296.80  (0.80)  
 
Reliance Indus...  1532.30  (-8.90)  
 
St Bk of India  808.90  (1.95)  
 
Sun Pharma.Ind...  1664.60  (-15.20)  
 
Tata Motors  690.70  (1.85)  
 
Tata Steel  161.65  (-0.75)  
 
TCS  3403.00  (-8.95)  
 
Tech Mahindra  1631.55  (6.85)  
 
Titan Company  3454.00  (-212.85)  
 
Trent  5411.70  (-88.30)  
 
UltraTech Cem.  12448.00  (99.70)  
 

Company Snapshot


Change Company Name
Housing & Urban Development Corporation Ltd
Finance - Housing
BSE Code 540530 ISIN Demat INE031A01017 Book Value 89.76 NSE Symbol HUDCO Div & Yield % 1.83 Market Cap (₹ Cr.) 45,483.17 P/E 16.79 EPS 13.53 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 226.00
Change 0.70 (0.31%)
Best Buy (₹) 228
Best Sell (₹) 228.25
Today's Range 224.10 - 229.15
52-Week Range 158.90 - 353.95
Beta (1 Year) 1.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE SmallCap
Corporate Announcements
Housing & Urban Development Corporation Ltd - Housing & Urban Development Corporation Limited - Disclosure under SEBI Takeover Regulations
Housing & Urban Development Corporation Ltd - Housing & Urban Development Corporation Limited - Disclosure under SEBI Takeover Regulations
Housing & Urban Development Corporation Ltd - Revised Code Of Practices And Procedure For Fair Disclosure Of UPSI
Housing & Urban Development Corporation Ltd - Closure of Trading Window
Housing & Urban Development Corporation Ltd - Housing & Urban Development Corporation Limited - Trading Window
Housing & Urban Development Corporation Ltd - Housing & Urban Development Corporation Limited - Trading Window
HUDCO to raise up to Rs 750 cr via private placement of NCDs
Housing & Urban Development Corporation Ltd - Board Meeting Outcome for Raising Of Funds Through Ncds
Housing & Urban Development Corporation Ltd - Announcement under Regulation 30 (LODR)-Raising of Funds
Housing & Urban Development Corporation Ltd - Housing & Urban Development Corporation Limited - Updates
Corporate Details
Incorporation Year : 1970
Chairman : SANJAY SHILENDRAKUMAR KULSHRESTHA
Ownership Group : Govt of India
Sector : Finance
Industry : Finance - Housing
Registered Office :

Housing & Urban Development Corporation Ltd
HUDCO Bhavan Core 7-A,
India Habitat Centre Lodhi Rd,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24649610-27,
Fax : 91-11-24648427
E-Mail : cswhudco@hudco.org
URL : http://www.hudco.org
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2025 237.55 -4.36
1Month 09-Jun-2025 247.35 -8.15
3Month 07-Apr-2025 194.90 16.57
6Month 07-Jan-2025 239.45 -5.12
1Year 08-Jul-2024 333.10 -31.79
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Small Cap Fund 1.21 194.03
Quant Flexi Cap Fund 1.26 90.04
HDFC Balanced Advantage Fund 0.08 79.61
HSBC Multi Cap Fund 1.11 52.57
Bank of India Small Cap Fund 2.65 48.25
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 120.60 -0.29 188.45 103.00 100,779.59
LIC Housing Finance Ltd 603.15 -0.76 827.00 483.50 33,430.08
PNB Housing Finance Ltd 1,092.50 0.34 1,201.45 741.00 28,322.08
Aadhar Housing Finance Ltd 447.70 -1.62 516.65 340.50 19,660.86
Aptus Value Housing Finance India Ltd 334.00 1.81 401.70 267.75 16,399.49