hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 16, 2025    
Adani Enterp.  2399.40  (16.00)  
 
Adani Ports  1408.20  (13.00)  
 
Apollo Hospita...  7852.50  (36.00)  
 
Asian Paints  2480.90  (-21.70)  
 
Axis Bank  1121.20  (16.80)  
 
Bajaj Auto  9072.50  (47.50)  
 
Bajaj Finance  1003.25  (-6.60)  
 
Bajaj Finserv  2080.30  (0.30)  
 
Bharat Electro...  402.90  (4.45)  
 
Bharti Airtel  1939.50  (35.00)  
 
Cipla  1559.00  (10.70)  
 
Coal India  395.80  (1.05)  
 
Dr Reddy's Lab...  1310.40  (9.60)  
 
Eicher Motors  6927.50  (126.50)  
 
Eternal Ltd  327.30  (4.00)  
 
Grasim Inds  2843.00  (40.60)  
 
HCL Technologi...  1483.10  (16.60)  
 
HDFC Bank  966.85  (-0.20)  
 
HDFC Life Insu...  774.35  (-2.85)  
 
Hero Motocorp  5316.00  (27.50)  
 
Hind. Unilever  2580.90  (-0.10)  
 
Hindalco Inds.  755.95  (2.30)  
 
ICICI Bank  1421.60  (2.20)  
 
IndusInd Bank  742.25  (2.35)  
 
Infosys  1511.30  (2.90)  
 
ITC  413.10  (0.45)  
 
Jio Financial  315.45  (0.10)  
 
JSW Steel  1115.20  (14.30)  
 
Kotak Mah. Ban...  2021.70  (50.90)  
 
Larsen & Toubr...  3667.80  (81.60)  
 
M & M  3608.00  (77.70)  
 
Maruti Suzuki  15573.00  (308.00)  
 
Nestle India  1204.20  (-8.30)  
 
NTPC  335.05  (3.95)  
 
O N G C  235.09  (2.83)  
 
Power Grid Cor...  288.35  (2.10)  
 
Reliance Indus...  1405.30  (6.00)  
 
SBI  831.55  (6.80)  
 
SBI Life Insur...  1818.80  (-3.40)  
 
Shriram Financ...  618.10  (-5.55)  
 
Sun Pharma.Ind...  1610.50  (8.50)  
 
Tata Consumer  1092.10  (-10.50)  
 
Tata Motors  713.25  (0.35)  
 
Tata Steel  172.02  (2.79)  
 
TCS  3145.70  (33.80)  
 
Tech Mahindra  1531.50  (11.70)  
 
Titan Company  3556.80  (22.70)  
 
Trent  5147.50  (14.50)  
 
UltraTech Cem.  12578.00  (143.00)  
 
Wipro  254.01  (2.73)  
 
BSE
Tuesday, September 16, 2025    
Adani Ports  1408.50  (13.65)  
 
Asian Paints  2480.50  (-21.80)  
 
Axis Bank  1121.20  (16.90)  
 
Bajaj Finance  1003.05  (-7.00)  
 
Bajaj Finserv  2079.80  (0.50)  
 
Bharat Electro...  402.80  (4.50)  
 
Bharti Airtel  1939.85  (35.30)  
 
Eternal Ltd  327.30  (4.00)  
 
HCL Technologi...  1482.50  (16.50)  
 
HDFC Bank  966.95  (0.25)  
 
Hind. Unilever  2578.90  (-0.70)  
 
ICICI Bank  1421.75  (2.25)  
 
Infosys  1511.35  (3.30)  
 
ITC  413.15  (0.50)  
 
Kotak Mah. Ban...  2021.40  (50.35)  
 
Larsen & Toubr...  3667.15  (81.80)  
 
M & M  3607.55  (78.20)  
 
Maruti Suzuki  15571.35  (308.20)  
 
NTPC  335.10  (3.85)  
 
Power Grid Cor...  288.35  (1.95)  
 
Reliance Indus...  1405.15  (5.85)  
 
SBI  831.80  (6.90)  
 
Sun Pharma.Ind...  1610.85  (8.45)  
 
Tata Motors  713.65  (0.95)  
 
Tata Steel  172.00  (2.80)  
 
TCS  3145.45  (33.95)  
 
Tech Mahindra  1530.90  (11.20)  
 
Titan Company  3557.80  (23.55)  
 
Trent  5146.65  (13.85)  
 
UltraTech Cem.  12578.60  (149.55)  
 

Company Snapshot


Change Company Name
Great Eastern Shipping Company Ltd
Shipping
BSE Code 500620 ISIN Demat INE017A01032 Book Value 840.02 NSE Symbol GESHIP Div & Yield % 2.98 Market Cap (₹ Cr.) 14,214.61 P/E 9.6 EPS 103.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,004.95
Change 62.35 (6.26%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 997.95 - 1,069.00
52-Week Range 797.25 - 1,365.45
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
Great Eastern Shipping Company contracts to sell 2005 built Suezmax Crude Tanker - Jag Lok
Great Eastern Shipping Company Ltd - The Great Eastern Shipping Company Limited - Press Release
Great Eastern Shipping Company Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
G E Shipping signs deal to buy Kamsarmax dry bulk carrier
Great Eastern Shipping Company Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Great Eastern Shipping Company Ltd - The Great Eastern Shipping Company Limited - Press Release
Great Eastern Shipping Company Ltd - The Great Eastern Shipping Company Limited - Press Release
Great Eastern Shipping Company Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Great Eastern Shipping Company Ltd - The Great Eastern Shipping Company Limited - Copy of Newspaper Publication
Great Eastern Shipping Company Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Corporate Details
Incorporation Year : 1948
Chairman : K M Sheth
Ownership Group : Great Eastern
Sector : Shipping
Industry : Shipping
Registered Office :

Great Eastern Shipping Company Ltd
Ocean House 134/A,
Dr Annie Besant Road Worli,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-66613000/24922100,
Fax : 91-22-24925900
E-Mail : anand_punde@greatship.com; shares@greatship.com
URL : http://www.greatship.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Sep-2025 948.80 4.94
1Month 18-Aug-2025 974.10 2.21
3Month 16-Jun-2025 1,004.80 -0.91
6Month 17-Mar-2025 892.25 11.59
1Year 16-Sep-2024 1,259.70 -20.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.34 484.97
Kotak Small Cap Fund 1.51 264.46
Bandhan Small Cap Fund 0.94 136.97
UTI-Value Fund 1.21 117.03
SBI Dividend Yield Fund 1.24 111.28
Peer Groups : Shipping
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Shipping Corporation of India Ltd 218.70 1.72 274.35 138.25 10,187.05
Transworld Shipping Lines Ltd 259.25 -0.06 493.00 235.45 569.31
Essar Shipping Ltd 25.49 4.64 49.65 21.25 527.58
Global Offshore Services Ltd 75.11 -0.12 138.90 67.01 230.65
Chowgule Steamships Ltd 22.65 0.89 33.99 21.60 82.24