hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026 12:24:59 PM  
Adani Enterp.  2667.60  (-48.40)  
 
Adani Ports  1772.40  (-22.70)  
 
Apollo Hospita...  8063.00  (-19.50)  
 
Asian Paints  2601.10  (-4.50)  
 
Axis Bank  1226.20  (-18.60)  
 
Bajaj Auto  10189.50  (-188.00)  
 
Bajaj Finance  908.00  (-2.45)  
 
Bajaj Finserv  1722.00  (-6.10)  
 
Bharat Electro...  419.95  (-3.70)  
 
Bharti Airtel  1947.00  (41.60)  
 
Cipla  1436.40  (4.30)  
 
Coal India  464.85  (2.65)  
 
Dr Reddy's Lab...  1335.80  (-0.90)  
 
Eicher Motors  6884.50  (-130.00)  
 
Eternal  235.34  (-5.84)  
 
Grasim Inds  2934.20  (0.40)  
 
HCL Technologi...  1143.10  (10.50)  
 
HDFC Bank  768.45  (0.95)  
 
HDFC Life Insu...  600.95  (-7.75)  
 
Hind. Unilever  2240.00  (-32.20)  
 
Hindalco Inds.  1047.70  (-19.80)  
 
ICICI Bank  1238.20  (-6.30)  
 
Infosys  1136.50  (17.50)  
 
Interglobe Avi...  4249.80  (-65.10)  
 
ITC  308.30  (-1.15)  
 
Jio Financial  230.55  (-2.51)  
 
JSW Steel  1278.70  (-0.10)  
 
Kotak Mah. Ban...  386.20  (-0.85)  
 
Larsen & Toubr...  3900.30  (-8.70)  
 
M & M  3089.90  (-33.20)  
 
Maruti Suzuki  12947.00  (-274.00)  
 
Max Healthcare  1048.05  (-2.05)  
 
Nestle India  1430.50  (0.00)  
 
NTPC  391.00  (-4.25)  
 
O N G C  296.80  (-2.55)  
 
Power Grid Cor...  293.15  (-12.70)  
 
Reliance Indus...  1335.00  (-1.40)  
 
SBI  937.30  (-25.90)  
 
SBI Life Insur...  1852.70  (-11.80)  
 
Shriram Financ...  921.40  (-16.50)  
 
Sun Pharma.Ind...  1893.20  (15.00)  
 
Tata Consumer  1224.40  (-9.60)  
 
Tata Motors PV...  352.15  (-4.40)  
 
Tata Steel  208.18  (-8.66)  
 
TCS  2274.80  (10.80)  
 
Tech Mahindra  1425.70  (55.20)  
 
Titan Company  4124.00  (-45.10)  
 
Trent  4003.00  (-98.30)  
 
UltraTech Cem.  11486.00  (-1.00)  
 
Wipro  191.63  (1.63)  
  
BSE
Monday, May 18, 2026 12:27:00 PM  
Adani Ports  1774.40  (-21.30)  
 
Asian Paints  2605.00  (-0.50)  
 
Axis Bank  1225.85  (-19.00)  
 
Bajaj Finance  908.00  (-2.25)  
 
Bajaj Finserv  1724.85  (-2.50)  
 
Bharat Electro...  420.25  (-3.35)  
 
Bharti Airtel  1945.40  (40.80)  
 
Eternal  235.50  (-5.55)  
 
HCL Technologi...  1144.40  (11.70)  
 
HDFC Bank  768.95  (1.15)  
 
Hind. Unilever  2240.40  (-30.60)  
 
ICICI Bank  1238.50  (-6.20)  
 
Infosys  1139.50  (21.10)  
 
Interglobe Avi...  4254.00  (-58.55)  
 
ITC  308.55  (-0.95)  
 
Kotak Mah. Ban...  386.80  (-0.50)  
 
Larsen & Toubr...  3903.65  (-3.85)  
 
M & M  3097.00  (-25.60)  
 
Maruti Suzuki  12959.25  (-266.60)  
 
NTPC  390.95  (-4.00)  
 
Power Grid Cor...  293.45  (-12.40)  
 
Reliance Indus...  1335.00  (-1.35)  
 
SBI  937.45  (-25.50)  
 
Sun Pharma.Ind...  1892.65  (12.65)  
 
Tata Steel  207.95  (-8.85)  
 
TCS  2276.75  (12.95)  
 
Tech Mahindra  1425.30  (55.05)  
 
Titan Company  4125.00  (-43.45)  
 
Trent  4002.00  (-99.30)  
 
UltraTech Cem.  11496.00  (6.15)  
  

Company Snapshot


Change Company Name
Loading
Great Eastern Shipping Company Ltd
Shipping
BSE Code 500620 ISIN Demat INE017A01032 Book Value 886.79 NSE Symbol GESHIP Div & Yield % 1.53 Market Cap (₹ Cr.) 21,872.64 P/E 12.64 EPS 121.25 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,544.45
Change 162.05 (10.58%)
Best Buy (₹) 1694.4
Best Sell (₹) 1695.95
Today's Range 1,534.25 - 1,720.00
52-Week Range 903.35 - 1,642.75
Beta (1 Year) 0.67
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
Great Eastern Shipping Company consolidated net profit rises 187.56% in the March 2026 quarter
Board of Great Eastern Shipping Company recommends Fourth Interim dividend
Volumes spurt at Saregama India Ltd counter
Great Eastern Shipping Company to discuss results
Great Eastern takes delivery of 2014 Japanese built Kamsarmax Dry Bulk Carrier “Jag Abhishek”
Great Eastern Shipping Company contracts to sell 2003 built Medium Range Tanker Jag Pankhi
Great Eastern Shipping Company contracts to sell 2007 built medium range tanker Jag Prakash
GE Shipping rallies after inking deal to acquire Japanese-built dry bulk carrier
Volumes jump at Ramkrishna Forgings Ltd counter
Great Eastern Shipping to buy secondhand Kamsarmax Dry Bulk Carrier
Corporate Details
Incorporation Year : 1948
Chairman : K M Sheth
Ownership Group : Great Eastern
Sector : Shipping
Industry : Shipping
Registered Office :

Great Eastern Shipping Company Ltd
Ocean House 134/A,
Dr Annie Besant Road Worli,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-66613000/24922100,
Fax : 91-22-24925900
E-Mail : anand_punde@greatship.com; shares@greatship.com
URL : http://www.greatship.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-May-2026 1,586.75 -3.45
1Month 15-Apr-2026 1,401.10 9.35
3Month 16-Feb-2026 1,310.10 16.94
6Month 17-Nov-2025 1,132.35 35.30
1Year 15-May-2025 908.70 68.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 2.16 824.60
Parag Parikh Flexi Cap Fund 0.25 347.73
Bandhan Small Cap Fund 1.32 333.74
Bandhan Large & Mid Cap Fund 1.32 219.41
SBI Dividend Yield Fund 1.82 152.95
Peer Groups : Shipping
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Shipping Corporation of India Ltd 346.75 4.74 368.50 172.10 15,420.31
Shreeji Shipping Global Ltd 437.65 1.50 450.00 221.55 7,025.04
Essar Shipping Ltd 23.49 -1.01 43.00 21.58 491.15
Transworld Shipping Lines Ltd 154.60 2.86 329.30 114.10 330.06
Garware Offshore Services Ltd 42.30 -2.58 104.90 31.36 133.49