hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:54:59 AM   
Adani Enterp.  2240.50  (-44.80)  
 
Adani Ports  1297.90  (-35.20)  
 
Apollo Hospita...  6749.00  (-102.50)  
 
Asian Paints  2310.00  (7.40)  
 
Axis Bank  1159.50  (-12.70)  
 
Bajaj Auto  7640.50  (-84.00)  
 
Bajaj Finance  8662.50  (-170.00)  
 
Bajaj Finserv  1966.60  (-39.40)  
 
Bharat Electro...  315.50  (8.35)  
 
Bharti Airtel  1848.50  (-26.40)  
 
Cipla  1473.50  (-13.30)  
 
Coal India  380.10  (-5.35)  
 
Dr Reddy's Lab...  1140.50  (-7.50)  
 
Eicher Motors  5272.00  (-100.50)  
 
Eternal Ltd  224.90  (-4.91)  
 
Grasim Inds  2639.40  (-59.30)  
 
HCL Technologi...  1561.90  (-18.80)  
 
HDFC Bank  1891.10  (-37.40)  
 
HDFC Life Insu...  711.75  (-11.20)  
 
Hero Motocorp  3829.50  (29.00)  
 
Hind. Unilever  2325.20  (-29.70)  
 
Hindalco Inds.  616.05  (-4.15)  
 
ICICI Bank  1402.20  (-33.30)  
 
IndusInd Bank  815.40  (-11.40)  
 
Infosys  1498.30  (-13.10)  
 
ITC  426.65  (-3.95)  
 
Jio Financial  243.00  (-8.45)  
 
JSW Steel  945.30  (-7.90)  
 
Kotak Mah. Ban...  2100.00  (-12.60)  
 
Larsen & Toubr...  3426.90  (103.00)  
 
M & M  3019.50  (-13.60)  
 
Maruti Suzuki  12232.00  (-160.00)  
 
Nestle India  2310.20  (-30.50)  
 
NTPC  331.60  (-8.40)  
 
O N G C  232.88  (-0.34)  
 
Power Grid Cor...  298.75  (-9.50)  
 
Reliance Indus...  1380.50  (-26.50)  
 
SBI Life Insur...  1715.00  (-16.50)  
 
Shriram Financ...  600.40  (-15.40)  
 
St Bk of India  770.75  (1.75)  
 
Sun Pharma.Ind...  1740.20  (-27.00)  
 
Tata Consumer  1093.20  (-22.80)  
 
Tata Motors  695.50  (12.65)  
 
Tata Steel  141.10  (-2.57)  
 
TCS  3416.00  (-32.90)  
 
Tech Mahindra  1487.00  (-15.80)  
 
Titan Company  3485.00  (115.70)  
 
Trent  5085.00  (-141.50)  
 
UltraTech Cem.  11350.00  (-281.00)  
 
Wipro  241.10  (-0.47)  
 
BSE
Friday, May 9, 2025 10:59:00 AM   
Adani Ports  1298.80  (-31.25)  
 
Asian Paints  2305.65  (3.15)  
 
Axis Bank  1160.00  (-11.20)  
 
Bajaj Finance  8672.00  (-146.00)  
 
Bajaj Finserv  1967.75  (-37.90)  
 
Bharti Airtel  1848.00  (-24.70)  
 
Eternal Ltd  224.95  (-4.50)  
 
HCL Technologi...  1562.30  (-16.80)  
 
HDFC Bank  1892.30  (-34.00)  
 
Hind. Unilever  2321.60  (-33.65)  
 
ICICI Bank  1400.75  (-33.20)  
 
IndusInd Bank  816.05  (-9.30)  
 
Infosys  1502.55  (-8.70)  
 
ITC  426.65  (-3.70)  
 
Kotak Mah. Ban...  2100.20  (-12.10)  
 
Larsen & Toubr...  3430.45  (109.85)  
 
M & M  3011.30  (-19.50)  
 
Maruti Suzuki  12224.65  (-165.70)  
 
Nestle India  2310.30  (-30.80)  
 
NTPC  331.40  (-8.35)  
 
Power Grid Cor...  299.20  (-8.65)  
 
Reliance Indus...  1380.90  (-23.95)  
 
St Bk of India  771.85  (3.10)  
 
Sun Pharma.Ind...  1740.00  (-26.20)  
 
Tata Motors  693.70  (11.80)  
 
Tata Steel  141.00  (-2.65)  
 
TCS  3420.00  (-27.45)  
 
Tech Mahindra  1490.00  (-11.95)  
 
Titan Company  3490.00  (126.55)  
 
UltraTech Cem.  11356.00  (-273.25)  
 

Company Snapshot


Change Company Name
Garware Technical Fibres Ltd
Textiles - Products
BSE Code 509557 ISIN Demat INE276A01018 Book Value 113.68 NSE Symbol GARFIBRES Div & Yield % 0.07 Market Cap (₹ Cr.) 8,832.18 P/E 38.09 EPS 23.36 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 820.05
Change -9.30 (-1.05%)
Best Buy (₹) 878.55
Best Sell (₹) 880.75
Today's Range 820.05 - 884.20
52-Week Range 633.37 - 985.16
Beta (1 Year) 0.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Garware Technical Fibres Ltd - Garware Technical Fibres Limited - Disclosure under SEBI Takeover Regulations
Garware Technical Fibres Ltd - Garware Technical Fibres Limited - Disclosure under SEBI Takeover Regulations
Garware Technical Fibres Ltd - Garware Technical Fibres Limited - Updates
Garware Technical Fibres Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Garware Technical Fibres Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
Garware Technical Fibres Ltd - Garware Technical Fibres Limited - Credit Rating
Garware Technical Fibres Ltd - Garware Technical Fibres Limited - Updates
Aegis Logistics Ltd leads losers in 'A' group
Garware Technical Fibres Ltd - Dissemination Of Cautionary Letter
Garware Technical Fibres Ltd - Closure of Trading Window
Corporate Details
Incorporation Year : 1976
Chairman : V R Garware
Ownership Group : Garware S B
Sector : Textiles
Industry : Textiles - Products
Registered Office :

Garware Technical Fibres Ltd
Plot No 11 Block D-1,
MIDC Chinchwad,
Pune,
Maharashtra - 411019,
Phone : 91-20-30780000,
Fax : 91-20-27455886
E-Mail : secretarial@garwarefibres.com
URL : http://www.garwarefibres.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 869.25 2.36
1Month 08-Apr-2025 811.85 9.60
3Month 10-Feb-2025 826.45 7.66
6Month 08-Nov-2024 813.81 9.33
1Year 08-May-2024 641.75 38.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Small Cap Fund 2.57 403.71
SBI Magnum Global Fund 4.33 264.83
SBI Equity Savings Fund 0.71 38.78
Edelweiss Small Cap Fund 0.92 37.31
Kotak ELSS Tax Saver Fund 0.52 30.50
Peer Groups : Textiles - Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Page Industries Ltd 44,978.75 -0.31 49,933.15 34,066.80 50,324.55
K P R Mill Ltd 1,247.60 5.11 1,216.00 744.80 40,569.90
Aditya Birla Fashion & Retail Ltd 252.95 -2.00 364.50 231.30 31,494.21
Vedant Fashions Ltd 706.90 -2.18 1,511.20 718.85 17,556.35
Welspun Living Ltd 139.30 1.05 213.10 105.00 13,396.38