hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 22, 2024 12:39:59 PM   
Adani Enterp.  2851.10  (-86.55)  
 
Adani Ports  1367.30  (-8.20)  
 
Apollo Hospita...  6929.35  (-57.05)  
 
Asian Paints  3003.85  (-45.35)  
 
Axis Bank  1183.65  (-6.65)  
 
B P C L  326.30  (-5.35)  
 
Bajaj Auto  10446.30  (-54.20)  
 
Bajaj Finance  6719.40  (-61.50)  
 
Bajaj Finserv  1737.75  (-20.65)  
 
Bharat Electro...  275.00  (-7.30)  
 
Bharti Airtel  1700.85  (8.30)  
 
Britannia Inds...  5764.20  (-14.10)  
 
Cipla  1505.55  (-18.20)  
 
Coal India  477.40  (-8.00)  
 
Dr Reddy's Lab...  6700.00  (2.60)  
 
Eicher Motors  4796.65  (-13.80)  
 
Grasim Inds  2695.05  (-23.20)  
 
HCL Technologi...  1835.95  (-7.65)  
 
HDFC Bank  1716.65  (-12.05)  
 
HDFC Life Insu...  736.35  (-9.50)  
 
Hero Motocorp  5181.65  (-60.60)  
 
Hind. Unilever  2705.50  (11.95)  
 
Hindalco Inds.  732.05  (-7.55)  
 
ICICI Bank  1273.30  (14.25)  
 
IndusInd Bank  1290.80  (-17.45)  
 
Infosys  1860.75  (8.00)  
 
ITC  484.70  (1.05)  
 
JSW Steel  968.85  (-12.60)  
 
Kotak Mah. Ban...  1762.60  (-26.60)  
 
Larsen & Toubr...  3539.85  (-45.75)  
 
M & M  2916.95  (-81.25)  
 
Maruti Suzuki  12004.95  (-170.95)  
 
Nestle India  2367.65  (13.00)  
 
NTPC  418.30  (-6.70)  
 
O N G C  274.00  (-2.60)  
 
Power Grid Cor...  325.25  (-5.90)  
 
Reliance Indus...  2714.95  (-23.45)  
 
SBI Life Insur...  1695.50  (-16.35)  
 
Shriram Financ...  3289.55  (-23.75)  
 
St Bk of India  796.75  (-17.20)  
 
Sun Pharma.Ind...  1895.15  (-1.85)  
 
Tata Consumer  999.55  (-17.50)  
 
Tata Motors  885.00  (-18.30)  
 
Tata Steel  151.90  (-3.13)  
 
TCS  4066.40  (-13.45)  
 
Tech Mahindra  1704.25  (3.05)  
 
Titan Company  3338.90  (-24.35)  
 
Trent  7500.30  (-106.25)  
 
UltraTech Cem.  10950.40  (81.10)  
 
Wipro  547.50  (-0.60)  
 
BSE
Tuesday, October 22, 2024 12:43:00 PM   
Adani Ports  1367.30  (-7.90)  
 
Asian Paints  3004.40  (-44.35)  
 
Axis Bank  1183.75  (-6.80)  
 
Bajaj Finance  6730.00  (-54.50)  
 
Bajaj Finserv  1730.85  (-27.90)  
 
Bharti Airtel  1698.90  (5.75)  
 
HCL Technologi...  1836.50  (-6.00)  
 
HDFC Bank  1717.30  (-11.50)  
 
Hind. Unilever  2705.70  (12.10)  
 
ICICI Bank  1272.40  (13.05)  
 
IndusInd Bank  1290.20  (-17.80)  
 
Infosys  1861.40  (8.90)  
 
ITC  484.70  (1.05)  
 
JSW Steel  970.50  (-10.85)  
 
Kotak Mah. Ban...  1762.20  (-27.35)  
 
Larsen & Toubr...  3538.00  (-48.30)  
 
M & M  2916.60  (-80.45)  
 
Maruti Suzuki  12000.00  (-181.60)  
 
Nestle India  2368.45  (13.60)  
 
NTPC  418.50  (-6.60)  
 
Power Grid Cor...  325.40  (-5.60)  
 
Reliance Indus...  2711.60  (-26.65)  
 
St Bk of India  796.25  (-17.90)  
 
Sun Pharma.Ind...  1895.40  (-1.05)  
 
Tata Motors  885.40  (-17.75)  
 
Tata Steel  151.85  (-3.15)  
 
TCS  4066.55  (-11.75)  
 
Tech Mahindra  1702.35  (1.25)  
 
Titan Company  3340.05  (-22.75)  
 
UltraTech Cem.  10954.00  (84.70)  
 

Company Snapshot


Change Company Name
Easy Trip Planners Ltd
Travel Agencies
BSE Code 543272 ISIN Demat INE07O001026 Book Value 3.60 NSE Symbol EASEMYTRIP Div & Yield % 0.31 Market Cap (₹ Cr.) 5,635.09 P/E 28.14 EPS 1.13 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 31.78
Change -1.31 (-4.12%)
Best Buy (₹) 30.48
Best Sell (₹) 30.49
Today's Range 30.38 - 31.82
52-Week Range 31.57 - 54.00
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Easy Trip Planners Ltd - Easy Trip Planners Limited - Acquisition
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
Easy Trip Planners Ltd - Easy Trip Planners Limited - Copy of Newspaper Publication
Easy Trip Planners Ltd - Easy Trip Planners Limited - Outcome of Board Meeting
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
EaseMyTrip.com announces bonus issue of 1:1
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
Easy Trip Planners Ltd - Easy Trip Planners Limited - Bonus
Easy Trip Planners spurts after board to mull bonus issue
Easy Trip Planners consider bonus Issue
Corporate Details
Incorporation Year : 2008
Chairman : Nishant Pitti
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

Easy Trip Planners Ltd
223 FIE East Delhi,
Patparganj Industrial Area,
New Delhi,
Delhi - 110092,
Phone : N.A. ,
Fax : N.A.
E-Mail : emt.secretarial@easemytrip.com
URL : http://www.easemytrip.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Oct-2024 33.46 -4.96
1Month 23-Sep-2024 41.47 -23.32
3Month 22-Jul-2024 40.05 -20.60
6Month 22-Apr-2024 44.96 -29.27
1Year 23-Oct-2023 38.99 -18.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Nifty India Tourism Ind.. 0.87 2.41
Nippon India Nifty Smallcap .. 0.10 1.91
Motilal Oswal Quant Fund 0.80 1.22
SBI Nifty Smallcap 250 Index.. 0.10 1.19
Motilal Oswal Nifty Smallcap.. 0.10 0.85
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 845.00 -1.76 1,148.30 636.10 68,808.00
TBO Tek Ltd 1,619.55 -2.75 2,000.00 1,229.45 18,083.12
Thomas Cook (India) Ltd 188.65 -0.61 264.00 113.00 8,937.31
Le Travenues Technology Ltd 150.45 -5.20 196.45 135.00 6,161.78
Ecos (India) Mobility & Hospitality Ltd 408.80 -5.80 592.95 380.10 2,603.70