hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 13, 2026 2:24:56 PM   
Adani Enterp.  1962.30  (-39.70)  
 
Adani Ports  1363.10  (-28.40)  
 
Apollo Hospita...  7561.50  (-13.00)  
 
Asian Paints  2202.00  (-19.20)  
 
Axis Bank  1200.00  (-34.50)  
 
Bajaj Auto  8865.00  (-297.00)  
 
Bajaj Finance  855.30  (-7.80)  
 
Bajaj Finserv  1742.30  (-28.50)  
 
Bharat Electro...  438.20  (-15.35)  
 
Bharti Airtel  1805.20  (3.90)  
 
Cipla  1317.00  (-7.30)  
 
Coal India  465.65  (-4.45)  
 
Dr Reddy's Lab...  1290.70  (-28.30)  
 
Eicher Motors  6728.50  (-247.00)  
 
Eternal  215.42  (-5.75)  
 
Grasim Inds  2597.30  (-75.80)  
 
HCL Technologi...  1328.10  (-30.00)  
 
HDFC Bank  819.20  (-13.55)  
 
HDFC Life Insu...  628.45  (-17.25)  
 
Hind. Unilever  2160.30  (23.40)  
 
Hindalco Inds.  912.65  (-57.10)  
 
ICICI Bank  1257.60  (-8.90)  
 
Infosys  1251.60  (-14.20)  
 
Interglobe Avi...  4149.50  (-102.20)  
 
ITC  301.95  (-2.15)  
 
Jio Financial  235.45  (-6.75)  
 
JSW Steel  1129.50  (-43.10)  
 
Kotak Mah. Ban...  367.05  (-8.25)  
 
Larsen & Toubr...  3476.50  (-243.00)  
 
M & M  2938.00  (-93.20)  
 
Maruti Suzuki  12529.00  (-482.00)  
 
Max Healthcare  990.40  (-30.00)  
 
Nestle India  1208.60  (-12.20)  
 
NTPC  385.80  (-4.75)  
 
O N G C  264.90  (-5.65)  
 
Power Grid Cor...  300.65  (-2.95)  
 
Reliance Indus...  1386.00  (-6.20)  
 
SBI  1059.20  (-26.00)  
 
SBI Life Insur...  1914.40  (-25.00)  
 
Shriram Financ...  1002.80  (-28.90)  
 
Sun Pharma.Ind...  1807.80  (-17.50)  
 
Tata Consumer  1081.80  (24.00)  
 
Tata Motors PV...  310.75  (-13.80)  
 
Tata Steel  184.58  (-8.89)  
 
TCS  2410.80  (-31.60)  
 
Tech Mahindra  1329.90  (-19.90)  
 
Titan Company  4083.60  (-46.00)  
 
Trent  3507.80  (-25.80)  
 
UltraTech Cem.  10647.00  (-442.00)  
 
Wipro  197.16  (-5.35)  
 
BSE
Friday, March 13, 2026 2:27:00 PM   
Adani Ports  1363.45  (-27.85)  
 
Asian Paints  2204.45  (-17.05)  
 
Axis Bank  1200.00  (-33.75)  
 
Bajaj Finance  855.90  (-7.65)  
 
Bajaj Finserv  1743.15  (-27.75)  
 
Bharat Electro...  438.30  (-15.45)  
 
Bharti Airtel  1805.00  (4.20)  
 
Eternal  215.40  (-5.85)  
 
HCL Technologi...  1326.60  (-31.85)  
 
HDFC Bank  819.35  (-13.15)  
 
Hind. Unilever  2161.50  (26.05)  
 
ICICI Bank  1257.30  (-8.80)  
 
Infosys  1250.50  (-15.35)  
 
Interglobe Avi...  4146.00  (-107.45)  
 
ITC  301.95  (-1.95)  
 
Kotak Mah. Ban...  367.40  (-7.90)  
 
Larsen & Toubr...  3469.00  (-251.95)  
 
M & M  2936.50  (-96.30)  
 
Maruti Suzuki  12526.25  (-489.85)  
 
NTPC  385.20  (-5.40)  
 
Power Grid Cor...  300.35  (-3.35)  
 
Reliance Indus...  1385.80  (-6.05)  
 
SBI  1058.25  (-27.10)  
 
Sun Pharma.Ind...  1808.90  (-16.10)  
 
Tata Steel  184.50  (-8.95)  
 
TCS  2411.80  (-31.05)  
 
Tech Mahindra  1329.20  (-20.95)  
 
Titan Company  4095.35  (-31.60)  
 
Trent  3499.40  (-32.75)  
 
UltraTech Cem.  10665.00  (-425.55)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,118.90 NSE Symbol CEATLTD Div & Yield % 0.79 Market Cap (₹ Cr.) 15,449.71 P/E 21.98 EPS 173.74 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,715.10
Change -344.45 (-9.02%)
Best Buy (₹) 3474.15
Best Sell (₹) 3475.9
Today's Range 3,453.50 - 3,742.00
52-Week Range 2,322.05 - 4,431.60
Beta (1 Year) 0.89
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT receives S&P Global CSA score of 69
Ceat Q3 PAT jumps 60% YoY to Rs 156 cr
CEAT consolidated net profit rises 60.41% in the December 2025 quarter
Board of CEAT approves investment of Rs 1,314 cr for capacity expansion at Chennai plant
CEAT to announce Quarterly Result
Board of CEAT approves investment of Rs 2.07 cr in PT CEAT Tyres Indonesia
CEAT board approves NCD issuance up to Rs 250 cr
Indices trade near flat line in early trade; breadth negative
CEAT to consider Fund Raising
CEAT Ltd - CEAT Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Mar-2026 3,410.30 12.00
1Month 12-Feb-2026 3,980.95 -4.06
3Month 12-Dec-2025 3,732.10 2.34
6Month 12-Sep-2025 3,281.45 16.40
1Year 12-Mar-2025 2,600.05 46.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.25 537.32
Mirae Asset ELSS Tax Saver F.. 1.53 400.67
HDFC Mid Cap Fund 0.34 322.41
Mirae Asset Midcap Fund 1.67 301.81
Tata Value Fund 1.76 154.85
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 135,600.00 -1.62 163,500.00 102,012.45 58,455.14
Balkrishna Industries Ltd 2,223.70 -2.69 2,815.40 2,020.05 44,177.81
Apollo Tyres Ltd 403.15 -3.48 540.30 368.00 26,528.17
JK Tyre & Industries Ltd 414.95 -3.69 611.60 231.65 12,420.95
TVS Srichakra Ltd 3,450.00 -2.73 4,787.80 2,429.55 2,716.85