hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 28, 2026   
Adani Enterp.  3002.30  (-34.30)  
 
Adani Ports  1774.70  (4.30)  
 
Apollo Hospita...  8903.00  (59.50)  
 
Asian Paints  2736.20  (26.00)  
 
Axis Bank  1223.50  (-4.00)  
 
Bajaj Auto  11374.00  (190.50)  
 
Bajaj Finance  1048.40  (0.10)  
 
Bajaj Finserv  1927.90  (14.90)  
 
Bharat Electro...  389.00  (-18.15)  
 
Bharti Airtel  1901.80  (-3.50)  
 
Cipla  1444.60  (35.20)  
 
Coal India  410.15  (-17.35)  
 
Dr Reddy's Lab...  1135.60  (-15.20)  
 
Eicher Motors  7836.00  (66.50)  
 
Eternal  308.35  (12.50)  
 
Grasim Inds  3116.20  (3.80)  
 
HCL Technologi...  1318.60  (22.70)  
 
HDFC Bank  735.40  (-4.15)  
 
HDFC Life Insu...  558.75  (5.90)  
 
Hind. Unilever  2022.70  (-151.90)  
 
Hindalco Inds.  936.40  (-8.85)  
 
ICICI Bank  1430.80  (-14.90)  
 
Infosys  1105.70  (26.50)  
 
Interglobe Avi...  5270.50  (40.50)  
 
ITC  284.65  (-1.20)  
 
Jio Financial  237.08  (0.91)  
 
JSW Steel  1246.90  (2.30)  
 
Kotak Mah. Ban...  385.30  (0.65)  
 
Larsen & Toubr...  3832.00  (26.00)  
 
M & M  3271.20  (32.60)  
 
Maruti Suzuki  13802.00  (72.00)  
 
Max Healthcare  1104.80  (-9.80)  
 
Nestle India  1491.80  (45.70)  
 
NTPC  343.75  (-7.05)  
 
O N G C  238.91  (0.35)  
 
Power Grid Cor...  285.30  (-3.55)  
 
Reliance Indus...  1267.70  (-12.30)  
 
SBI  1013.20  (-7.40)  
 
SBI Life Insur...  1889.10  (22.30)  
 
Shriram Financ...  1040.90  (2.70)  
 
Sun Pharma.Ind...  1976.70  (3.00)  
 
Tata Consumer  1082.10  (-25.30)  
 
Tata Motors PV...  324.40  (-3.25)  
 
Tata Steel  182.63  (-1.62)  
 
TCS  2398.00  (102.40)  
 
Tech Mahindra  1635.20  (60.20)  
 
Titan Company  4849.70  (109.60)  
 
Trent  2930.70  (-7.60)  
 
UltraTech Cem.  11956.00  (75.00)  
 
Wipro  181.12  (2.59)  
  
BSE
Tuesday, July 28, 2026   
Adani Ports  1777.15  (6.05)  
 
Asian Paints  2736.75  (26.60)  
 
Axis Bank  1223.35  (-4.15)  
 
Bajaj Finance  1049.00  (0.95)  
 
Bajaj Finserv  1926.90  (12.00)  
 
Bharat Electro...  389.15  (-17.95)  
 
Bharti Airtel  1902.35  (-2.45)  
 
Eternal  307.65  (11.90)  
 
HCL Technologi...  1319.10  (23.25)  
 
HDFC Bank  735.45  (-4.10)  
 
Hind. Unilever  2023.15  (-151.60)  
 
ICICI Bank  1427.85  (-17.35)  
 
Infosys  1105.75  (26.70)  
 
Interglobe Avi...  5269.20  (38.10)  
 
ITC  284.55  (-1.35)  
 
Kotak Mah. Ban...  385.40  (0.45)  
 
Larsen & Toubr...  3832.75  (28.45)  
 
M & M  3272.40  (33.05)  
 
Maruti Suzuki  13804.15  (86.65)  
 
NTPC  343.80  (-6.85)  
 
Power Grid Cor...  285.30  (-3.60)  
 
Reliance Indus...  1267.90  (-12.20)  
 
SBI  1012.80  (-8.00)  
 
Sun Pharma.Ind...  1977.20  (3.70)  
 
Tata Steel  182.70  (-1.50)  
 
TCS  2397.80  (102.65)  
 
Tech Mahindra  1635.15  (60.70)  
 
Titan Company  4848.50  (109.25)  
 
Trent  2929.65  (-9.20)  
 
UltraTech Cem.  11969.00  (80.40)  
  

Company Snapshot


Change Company Name
Loading
Waaree Energies Ltd
Electric Equipment
BSE Code 544277 ISIN Demat INE377N01017 Book Value 456.44 NSE Symbol WAAREEENER Div & Yield % 0.07 Market Cap (₹ Cr.) 78,838.04 P/E 19.78 EPS 138.56 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,748.00
Change -45.60 (-1.66%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,686.00 - 2,783.30
52-Week Range 2,402.00 - 3,864.40
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX
Corporate Announcements
Waaree Energies to declare Quarterly Results
Suzlon Energy to power Waaree Group's maiden 201.6 MW wind project
Waaree Energies secures order for 212 MW solar modules from exiting client
Waaree Energies secures order for 212 MW solar modules
Waaree Energy Storage Solutions commences BESS container manufacturing unit
Waaree Energies US arm secures order for 236.22 MW solar modules
Waaree Energies' arm secures order for supply of 236.22 MW solar modules
Waaree Energies slips after US Customs ruling; company says operations remain unaffected
Waaree Energies bags order for 800 MW solar modules
Waaree Energies bags order to supply 800 MW solar modules
Corporate Details
Incorporation Year : 1990
Chairman : HITESH CHIMANLAL DOSHI
Ownership Group : Indian Private
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Waaree Energies Ltd
602 6th Floor Western Edge-I,
Western Exp.Highway Borivali(E,
Mumbai,
Maharashtra - 400066,
Phone : 91-22-6644 4444,
Fax : N.A.
E-Mail : investorrelations@waaree.com
URL : http://www.waaree.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Jul-2026 2,731.25 -1.32
1Month 29-Jun-2026 2,886.20 -6.62
3Month 28-Apr-2026 3,455.05 -21.99
6Month 28-Jan-2026 2,750.50 -2.01
1Year 28-Jul-2025 3,110.80 -13.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 1.91 715.60
Motilal Oswal Large and Midc.. 3.43 630.78
Motilal Oswal Flexi Cap Fund 3.77 501.26
Motilal Oswal ELSS Tax Saver.. 3.64 176.82
Canara Robeco Large and Mid .. 0.20 49.52
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ABB India Ltd 7,245.90 -1.10 7,923.35 4,640.50 153,546.69
Bharat Heavy Electricals Ltd 405.60 -2.43 446.75 205.20 141,232.49
Hitachi Energy India Ltd 31,125.30 -1.33 38,800.00 16,104.00 138,732.82
CG Power & Industrial Solutions Ltd 844.05 -3.77 981.15 525.50 132,939.05
Siemens Ltd 3,682.40 -1.10 3,936.75 2,827.00 131,137.81