hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 9:07:53 AM   
Adani Enterp.  2414.50  (12.50)  
 
Adani Ports  1410.00  (3.90)  
 
Apollo Hospita...  7875.00  (-13.00)  
 
Asian Paints  2497.90  (4.30)  
 
Axis Bank  1129.00  (3.00)  
 
Bajaj Auto  9099.50  (15.50)  
 
Bajaj Finance  1007.00  (-0.50)  
 
Bajaj Finserv  2066.00  (9.00)  
 
Bharat Electro...  415.00  (2.80)  
 
Bharti Airtel  1944.50  (3.20)  
 
Cipla  1560.00  (0.40)  
 
Coal India  400.50  (0.75)  
 
Dr Reddy's Lab...  1312.10  (0.70)  
 
Eicher Motors  6895.50  (5.00)  
 
Eternal Ltd  328.80  (0.55)  
 
Grasim Inds  2878.00  (12.60)  
 
HCL Technologi...  1492.60  (11.10)  
 
HDFC Bank  973.30  (6.80)  
 
HDFC Life Insu...  766.20  (-1.85)  
 
Hero Motocorp  5360.00  (10.00)  
 
Hind. Unilever  2570.90  (1.20)  
 
Hindalco Inds.  746.35  (-3.75)  
 
ICICI Bank  1431.10  (11.90)  
 
IndusInd Bank  742.45  (3.40)  
 
Infosys  1550.00  (27.60)  
 
ITC  411.35  (2.05)  
 
Jio Financial  316.30  (0.45)  
 
JSW Steel  1111.90  (0.90)  
 
Kotak Mah. Ban...  2050.00  (-0.30)  
 
Larsen & Toubr...  3691.00  (5.50)  
 
M & M  3636.10  (2.90)  
 
Maruti Suzuki  15916.00  (115.00)  
 
Nestle India  1205.10  (0.80)  
 
NTPC  337.00  (0.60)  
 
O N G C  237.70  (0.82)  
 
Power Grid Cor...  287.00  (-0.15)  
 
Reliance Indus...  1420.40  (6.60)  
 
SBI  858.65  (1.50)  
 
SBI Life Insur...  1804.90  (0.90)  
 
Shriram Financ...  620.00  (-3.25)  
 
Sun Pharma.Ind...  1635.10  (14.90)  
 
Tata Consumer  1136.30  (0.00)  
 
Tata Motors  722.00  (2.85)  
 
Tata Steel  171.46  (0.10)  
 
TCS  3185.00  (12.20)  
 
Tech Mahindra  1556.00  (8.80)  
 
Titan Company  3530.00  (7.00)  
 
Trent  5215.00  (17.50)  
 
UltraTech Cem.  12730.00  (9.00)  
 
Wipro  257.00  (2.85)  
 
BSE
Thursday, September 18, 2025 9:19:00 AM   
Adani Ports  1409.50  (3.80)  
 
Asian Paints  2494.35  (0.40)  
 
Axis Bank  1125.35  (-0.65)  
 
Bajaj Finance  999.25  (-7.25)  
 
Bajaj Finserv  2051.75  (-4.85)  
 
Bharat Electro...  410.70  (-1.60)  
 
Bharti Airtel  1946.25  (5.25)  
 
Eternal Ltd  328.75  (0.55)  
 
HCL Technologi...  1496.80  (15.55)  
 
HDFC Bank  973.30  (6.90)  
 
Hind. Unilever  2579.95  (12.10)  
 
ICICI Bank  1425.90  (7.05)  
 
Infosys  1550.15  (27.15)  
 
ITC  411.30  (2.00)  
 
Kotak Mah. Ban...  2053.50  (3.20)  
 
Larsen & Toubr...  3692.85  (7.75)  
 
M & M  3625.00  (-8.30)  
 
Maruti Suzuki  15839.00  (38.70)  
 
NTPC  335.80  (-0.60)  
 
Power Grid Cor...  287.50  (0.35)  
 
Reliance Indus...  1418.00  (4.35)  
 
SBI  854.80  (-2.15)  
 
Sun Pharma.Ind...  1637.00  (16.75)  
 
Tata Motors  721.15  (2.00)  
 
Tata Steel  171.75  (0.50)  
 
TCS  3189.00  (16.20)  
 
Tech Mahindra  1562.20  (15.55)  
 
Titan Company  3539.70  (16.90)  
 
Trent  5219.75  (21.40)  
 
UltraTech Cem.  12657.00  (-59.10)  
 

Company Snapshot


Change Company Name
Waaree Energies Ltd
Electric Equipment
BSE Code 544277 ISIN Demat INE377N01017 Book Value 327.46 NSE Symbol WAAREEENER Div & Yield % 0 Market Cap (₹ Cr.) 103,528.25 P/E 50.03 EPS 72.03 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,619.95
Change 24.40 (0.68%)
Best Buy (₹) 3626.35
Best Sell (₹) 3629.35
Today's Range 3,613.75 - 3,645.15
52-Week Range 1,808.65 - 3,864.40
Beta (1 Year) 1.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE IPO
Corporate Announcements
Waaree Energies Ltd - Waaree Energies Limited - Updates
Stock Alert: DCX Systems, Waaree Energies, Engineers India, UGRO Capital
Waaree Energies Ltd - Intimation Under Regulation 30 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requireme...
Waaree Energies corrects after sharp rally
Waaree Energies Ltd - Waaree Energies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Waaree Energies Ltd - Waaree Energies Limited - Updates
Waaree Energies Ltd - Waaree Energies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Waaree Energies Ltd - Waaree Energies Limited - Updates
Waaree Energies Ltd - Waaree Energies Limited - Updates
Waaree Energies Ltd - Waaree Energies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1990
Chairman : HITESH CHIMANLAL DOSHI
Ownership Group : Indian Private
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Waaree Energies Ltd
602 6th Floor Western Edge-I,
Western Exp.Highway Borivali(E,
Mumbai,
Maharashtra - 400066,
Phone : 91-22-6644 4444,
Fax : N.A.
E-Mail : investorrelations@waaree.com
URL : http://www.waaree.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 3,477.80 3.62
1Month 18-Aug-2025 2,983.65 20.78
3Month 17-Jun-2025 2,789.35 29.19
6Month 17-Mar-2025 2,114.40 70.44
1Year 28-Oct-2024 2,336.80 54.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Large and Midc.. 4.23 533.59
Motilal Oswal ELSS Tax Saver.. 4.16 175.58
JM Flexicap Fund 1.31 78.00
Motilal Oswal Focused Fund 4.05 59.38
Canara Robeco Flexi Cap Fund 0.42 56.13
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
CG Power & Industrial Solutions Ltd 787.50 -0.54 874.50 518.35 124,683.24
Siemens Ltd 3,294.40 -0.85 4,041.64 2,271.44 118,322.82
ABB India Ltd 5,422.00 0.67 8,941.45 4,590.05 114,133.85
Havells India Ltd 1,587.90 -0.35 2,104.95 1,360.05 99,900.03
Hitachi Energy India Ltd 20,046.00 -0.08 21,784.80 8,738.05 89,425.09