hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 1, 2025 10:24:55 AM   
Adani Enterp.  2620.60  (1.20)  
 
Adani Ports  1443.10  (-7.10)  
 
Apollo Hospita...  7475.00  (233.00)  
 
Asian Paints  2365.50  (24.40)  
 
Axis Bank  1174.40  (-24.80)  
 
Bajaj Auto  8358.00  (-18.00)  
 
Bajaj Finance  929.50  (-7.00)  
 
Bajaj Finserv  2051.50  (-4.50)  
 
Bharat Electro...  434.80  (13.30)  
 
Bharti Airtel  2024.00  (14.40)  
 
Cipla  1499.90  (-6.00)  
 
Coal India  392.15  (0.20)  
 
Dr Reddy's Lab...  1279.80  (-3.50)  
 
Eicher Motors  5659.50  (3.00)  
 
Eternal Ltd  261.60  (-2.55)  
 
Grasim Inds  2856.30  (11.80)  
 
HCL Technologi...  1734.40  (5.80)  
 
HDFC Bank  2005.80  (4.30)  
 
HDFC Life Insu...  810.10  (-4.20)  
 
Hero Motocorp  4238.60  (1.50)  
 
Hind. Unilever  2300.00  (5.40)  
 
Hindalco Inds.  686.15  (-6.70)  
 
ICICI Bank  1442.00  (-3.80)  
 
IndusInd Bank  870.05  (-2.05)  
 
Infosys  1606.40  (4.60)  
 
ITC  417.00  (0.55)  
 
Jio Financial  327.70  (0.95)  
 
JSW Steel  1020.00  (-0.50)  
 
Kotak Mah. Ban...  2176.70  (13.20)  
 
Larsen & Toubr...  3666.30  (-3.50)  
 
M & M  3196.60  (13.40)  
 
Maruti Suzuki  12375.00  (-25.00)  
 
Nestle India  2461.70  (-3.60)  
 
NTPC  333.35  (-1.55)  
 
O N G C  242.98  (-1.23)  
 
Power Grid Cor...  299.60  (-0.30)  
 
Reliance Indus...  1512.20  (11.60)  
 
SBI Life Insur...  1842.60  (4.30)  
 
Shriram Financ...  701.60  (-5.25)  
 
St Bk of India  814.80  (-5.55)  
 
Sun Pharma.Ind...  1661.70  (-14.00)  
 
Tata Consumer  1093.80  (-5.10)  
 
Tata Motors  687.50  (-0.50)  
 
Tata Steel  158.15  (-1.61)  
 
TCS  3449.00  (-13.00)  
 
Tech Mahindra  1680.40  (-6.60)  
 
Titan Company  3711.00  (20.80)  
 
Trent  6159.00  (-58.50)  
 
UltraTech Cem.  12180.00  (87.00)  
 
Wipro  265.80  (-0.18)  
 
BSE
Tuesday, July 1, 2025 10:25:00 AM   
Adani Ports  1443.70  (-6.50)  
 
Asian Paints  2366.15  (24.80)  
 
Axis Bank  1174.30  (-24.70)  
 
Bajaj Finance  929.05  (-7.15)  
 
Bajaj Finserv  2052.00  (-2.35)  
 
Bharat Electro...  433.95  (12.25)  
 
Bharti Airtel  2025.20  (15.80)  
 
Eternal Ltd  261.55  (-2.50)  
 
HCL Technologi...  1734.70  (7.00)  
 
HDFC Bank  2004.55  (3.85)  
 
Hind. Unilever  2299.65  (4.90)  
 
ICICI Bank  1441.90  (-3.90)  
 
Infosys  1609.45  (8.15)  
 
ITC  417.00  (0.50)  
 
Kotak Mah. Ban...  2179.00  (15.35)  
 
Larsen & Toubr...  3665.75  (-2.80)  
 
M & M  3197.00  (12.85)  
 
Maruti Suzuki  12365.40  (-33.55)  
 
NTPC  333.40  (-1.55)  
 
Power Grid Cor...  299.40  (-0.40)  
 
Reliance Indus...  1512.95  (12.30)  
 
St Bk of India  813.50  (-6.85)  
 
Sun Pharma.Ind...  1662.15  (-14.65)  
 
Tata Motors  687.60  (-0.45)  
 
Tata Steel  158.00  (-1.75)  
 
TCS  3447.00  (-14.05)  
 
Tech Mahindra  1680.35  (-6.95)  
 
Titan Company  3714.15  (24.95)  
 
Trent  6149.70  (-69.45)  
 
UltraTech Cem.  12180.00  (107.65)  
 

Company Snapshot


Change Company Name
Waaree Energies Ltd
Electric Equipment
BSE Code 544277 ISIN Demat INE377N01017 Book Value 327.46 NSE Symbol WAAREEENER Div & Yield % 0 Market Cap (₹ Cr.) 90,169.58 P/E 50.62 EPS 62 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,170.25
Change -52.30 (-1.67%)
Best Buy (₹) 3087.55
Best Sell (₹) 3089.2
Today's Range 3,081.35 - 3,199.10
52-Week Range 1,808.65 - 3,740.75
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE IPO
Corporate Announcements
Waaree Energies jumps after arm bags order from American entity
Waaree Energies arm bags order from American entity
Waaree Solar Americas wins order for supply of 540 MW solar modules
Waaree Energies Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Waaree Energies Ltd - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011
Waaree Energies Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Waaree Energies Ltd - Disclosures under Reg. 10(6) of SEBI (SAST) Regulations 2011
Waaree Energies Ltd - Waaree Energies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Waaree Energies Ltd - Waaree Energies Limited - Trading Window
Waaree Energies Ltd - Waaree Energies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1990
Chairman : HITESH CHIMANLAL DOSHI
Ownership Group : Indian Private
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Waaree Energies Ltd
602 6th Floor Western Edge-I,
Western Exp.Highway Borivali(E,
Mumbai,
Maharashtra - 400066,
Phone : 91-22-6644 4444,
Fax : N.A.
E-Mail : investorrelations@waaree.com
URL : http://www.waaree.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jun-2025 2,927.45 7.22
1Month 30-May-2025 2,977.20 5.42
3Month 01-Apr-2025 2,379.65 31.90
6Month 30-Dec-2024 2,776.60 13.04
1Year 28-Oct-2024 2,336.80 34.32
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Large and Midc.. 3.73 403.91
Motilal Oswal ELSS Tax Saver.. 3.13 136.53
Canara Robeco Large and Mid .. 0.43 109.03
Canara Robeco Flexi Cap Fund 0.59 77.45
Canara Robeco ELSS Tax Saver 0.66 58.04
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ABB India Ltd 6,079.75 0.05 8,941.45 4,590.05 128,775.66
Siemens Ltd 3,337.80 2.64 4,041.64 2,271.44 115,813.95
CG Power & Industrial Solutions Ltd 678.45 -0.54 874.50 518.35 104,298.47
Havells India Ltd 1,556.90 0.26 2,104.95 1,360.05 97,354.65
Bharat Heavy Electricals Ltd 263.65 -0.98 335.40 176.00 92,709.94