hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 8, 2025    
Adani Enterp.  2591.30  (15.20)  
 
Adani Ports  1448.50  (12.90)  
 
Apollo Hospita...  7565.00  (-51.00)  
 
Asian Paints  2484.60  (41.80)  
 
Axis Bank  1165.40  (-9.70)  
 
Bajaj Auto  8339.50  (-124.00)  
 
Bajaj Finance  927.65  (3.00)  
 
Bajaj Finserv  2018.30  (11.90)  
 
Bharat Electro...  422.00  (4.90)  
 
Bharti Airtel  2030.00  (-3.90)  
 
Cipla  1488.30  (-22.20)  
 
Coal India  382.85  (-1.40)  
 
Dr Reddy's Lab...  1283.80  (-26.70)  
 
Eicher Motors  5679.50  (-3.00)  
 
Eternal Ltd  263.50  (4.95)  
 
Grasim Inds  2820.80  (41.70)  
 
HCL Technologi...  1708.10  (-2.30)  
 
HDFC Bank  2001.40  (14.00)  
 
HDFC Life Insu...  794.15  (4.70)  
 
Hero Motocorp  4300.40  (-6.60)  
 
Hind. Unilever  2392.70  (-17.70)  
 
Hindalco Inds.  685.60  (-6.50)  
 
ICICI Bank  1442.00  (6.30)  
 
IndusInd Bank  850.30  (-4.15)  
 
Infosys  1638.70  (11.70)  
 
ITC  417.20  (1.05)  
 
Jio Financial  328.85  (0.80)  
 
JSW Steel  1045.00  (2.40)  
 
Kotak Mah. Ban...  2224.50  (74.70)  
 
Larsen & Toubr...  3606.40  (25.00)  
 
M & M  3157.90  (-2.30)  
 
Maruti Suzuki  12414.00  (-106.00)  
 
Nestle India  2417.90  (-4.20)  
 
NTPC  343.20  (5.75)  
 
O N G C  243.24  (1.72)  
 
Power Grid Cor...  297.75  (1.85)  
 
Reliance Indus...  1537.60  (-3.90)  
 
SBI Life Insur...  1816.90  (8.60)  
 
Shriram Financ...  668.95  (-2.35)  
 
St Bk of India  812.65  (5.80)  
 
Sun Pharma.Ind...  1672.50  (-7.40)  
 
Tata Consumer  1099.90  (-2.00)  
 
Tata Motors  693.20  (4.35)  
 
Tata Steel  161.97  (-0.43)  
 
TCS  3406.20  (-5.50)  
 
Tech Mahindra  1635.40  (11.50)  
 
Titan Company  3441.30  (-224.80)  
 
Trent  5440.00  (-59.00)  
 
UltraTech Cem.  12445.00  (100.00)  
 
Wipro  269.65  (1.90)  
 
BSE
Tuesday, July 8, 2025    
Adani Ports  1448.35  (13.55)  
 
Asian Paints  2484.60  (41.20)  
 
Axis Bank  1165.40  (-10.05)  
 
Bajaj Finance  927.40  (2.85)  
 
Bajaj Finserv  2017.50  (10.80)  
 
Bharat Electro...  422.05  (5.00)  
 
Bharti Airtel  2030.30  (-2.25)  
 
Eternal Ltd  263.55  (4.90)  
 
HCL Technologi...  1708.70  (-1.85)  
 
HDFC Bank  2001.50  (14.25)  
 
Hind. Unilever  2393.00  (-17.30)  
 
ICICI Bank  1442.15  (6.60)  
 
Infosys  1638.65  (11.15)  
 
ITC  417.05  (0.90)  
 
Kotak Mah. Ban...  2224.50  (77.50)  
 
Larsen & Toubr...  3605.70  (24.50)  
 
M & M  3157.55  (-3.15)  
 
Maruti Suzuki  12419.85  (-101.10)  
 
NTPC  343.20  (5.55)  
 
Power Grid Cor...  297.85  (1.85)  
 
Reliance Indus...  1538.80  (-2.40)  
 
St Bk of India  812.80  (5.85)  
 
Sun Pharma.Ind...  1672.85  (-6.95)  
 
Tata Motors  693.25  (4.40)  
 
Tata Steel  161.95  (-0.45)  
 
TCS  3406.35  (-5.60)  
 
Tech Mahindra  1635.05  (10.35)  
 
Titan Company  3440.60  (-226.25)  
 
Trent  5439.65  (-60.35)  
 
UltraTech Cem.  12443.55  (95.25)  
 

Company Snapshot


Change Company Name
Ventive Hospitality Ltd
Hotels
BSE Code 544321 ISIN Demat INE781S01027 Book Value 192.64 NSE Symbol VENTIVE Div & Yield % 0 Market Cap (₹ Cr.) 17,377.83 P/E 126.33 EPS 5.89 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 742.85
Change 39.75 (5.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 742.85 - 796.00
52-Week Range 522.65 - 839.00
Beta (1 Year) 1.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
Ventive Hospitality expands its partnership with Marriott International
Ventive Hospitality jumps after joining hands with Marriott Intl
Ventive Hospitality Ltd - Ventive Hospitality Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ventive Hospitality Ltd - Ventive Hospitality Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ventive Hospitality Ltd - Ventive Hospitality Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ventive Hospitality Ltd - Ventive Hospitality Limited - Disclosure under SEBI Takeover Regulations
Ventive Hospitality Ltd - Ventive Hospitality Limited - Trading Window
Ventive Hospitality Ltd - Ventive Hospitality Limited - Trading Window
Ventive Hospitality Ltd - Ventive Hospitality Limited - Amalgamation/Merger
Ventive Hospitality Ltd - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations 2011.
Corporate Details
Incorporation Year : 2002
Chairman : Atul Chordia
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Ventive Hospitality Ltd
5th Flr Tower D Tech Park One,
Yerwada,
Pune,
Maharashtra - 411006,
Phone : +91 20 6906 1900,
Fax : N.A.
E-Mail : cs@ventivehospitality.com
URL : http://www.ventivehospitality.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2025 681.75 9.15
1Month 09-Jun-2025 749.75 -0.75
3Month 07-Apr-2025 665.45 11.82
6Month 07-Jan-2025 721.65 3.11
1Year 30-Dec-2024 704.55 5.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 2.29 645.01
Quant ELSS Tax Saver Fund 0.95 107.70
Quant Dynamic Asset Allocati.. 4.93 61.52
Quant Multi Asset Allocation.. 1.80 61.52
Quant Consumption Fund 8.66 23.73
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 739.35 0.29 894.15 571.15 105,241.46
ITC Hotels Ltd 223.55 2.38 227.00 158.00 46,524.58
Jubilant Foodworks Ltd 688.25 0.63 796.75 548.40 45,413.85
EIH Ltd 371.85 1.11 446.55 293.45 23,254.17
Devyani International Ltd 171.30 -0.78 222.75 130.05 21,103.09