hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 27, 2026   
Adani Enterp.  3036.60  (10.20)  
 
Adani Ports  1770.40  (2.10)  
 
Apollo Hospita...  8843.50  (38.00)  
 
Asian Paints  2710.20  (72.30)  
 
Axis Bank  1227.50  (0.20)  
 
Bajaj Auto  11183.50  (53.50)  
 
Bajaj Finance  1048.30  (35.50)  
 
Bajaj Finserv  1913.00  (36.30)  
 
Bharat Electro...  407.15  (2.15)  
 
Bharti Airtel  1905.30  (7.10)  
 
Cipla  1409.40  (-1.20)  
 
Coal India  427.50  (0.10)  
 
Dr Reddy's Lab...  1150.80  (-0.90)  
 
Eicher Motors  7769.50  (141.50)  
 
Eternal  295.85  (15.85)  
 
Grasim Inds  3112.40  (23.00)  
 
HCL Technologi...  1295.90  (24.90)  
 
HDFC Bank  739.55  (-3.25)  
 
HDFC Life Insu...  552.85  (-2.20)  
 
Hind. Unilever  2174.60  (29.60)  
 
Hindalco Inds.  945.25  (2.45)  
 
ICICI Bank  1445.70  (12.80)  
 
Infosys  1079.20  (38.30)  
 
Interglobe Avi...  5230.00  (245.00)  
 
ITC  285.85  (2.40)  
 
Jio Financial  236.17  (1.46)  
 
JSW Steel  1244.60  (3.80)  
 
Kotak Mah. Ban...  384.65  (-0.10)  
 
Larsen & Toubr...  3806.00  (20.40)  
 
M & M  3238.60  (77.20)  
 
Maruti Suzuki  13730.00  (288.00)  
 
Max Healthcare  1114.60  (34.20)  
 
Nestle India  1446.10  (2.60)  
 
NTPC  350.80  (3.60)  
 
O N G C  238.56  (-10.20)  
 
Power Grid Cor...  288.85  (0.65)  
 
Reliance Indus...  1280.00  (2.00)  
 
SBI  1020.60  (5.60)  
 
SBI Life Insur...  1866.80  (8.20)  
 
Shriram Financ...  1038.20  (33.10)  
 
Sun Pharma.Ind...  1973.70  (32.60)  
 
Tata Consumer  1107.40  (19.40)  
 
Tata Motors PV...  327.65  (3.85)  
 
Tata Steel  184.25  (1.58)  
 
TCS  2295.60  (41.30)  
 
Tech Mahindra  1575.00  (15.50)  
 
Titan Company  4740.10  (63.10)  
 
Trent  2938.30  (47.80)  
 
UltraTech Cem.  11881.00  (35.00)  
 
Wipro  178.53  (1.41)  
  
BSE
Monday, July 27, 2026   
Adani Ports  1771.10  (3.00)  
 
Asian Paints  2710.15  (71.85)  
 
Axis Bank  1227.50  (-0.60)  
 
Bajaj Finance  1048.05  (35.40)  
 
Bajaj Finserv  1914.90  (37.95)  
 
Bharat Electro...  407.10  (2.05)  
 
Bharti Airtel  1904.80  (5.70)  
 
Eternal  295.75  (15.75)  
 
HCL Technologi...  1295.85  (25.15)  
 
HDFC Bank  739.55  (-3.05)  
 
Hind. Unilever  2174.75  (30.00)  
 
ICICI Bank  1445.20  (12.05)  
 
Infosys  1079.05  (38.10)  
 
Interglobe Avi...  5231.10  (246.15)  
 
ITC  285.90  (2.30)  
 
Kotak Mah. Ban...  384.95  (0.25)  
 
Larsen & Toubr...  3804.30  (19.05)  
 
M & M  3239.35  (78.35)  
 
Maruti Suzuki  13717.50  (269.10)  
 
NTPC  350.65  (3.50)  
 
Power Grid Cor...  288.90  (0.60)  
 
Reliance Indus...  1280.10  (1.95)  
 
SBI  1020.80  (5.75)  
 
Sun Pharma.Ind...  1973.50  (32.50)  
 
Tata Steel  184.20  (1.50)  
 
TCS  2295.15  (41.25)  
 
Tech Mahindra  1574.45  (14.15)  
 
Titan Company  4739.25  (57.55)  
 
Trent  2938.85  (47.60)  
 
UltraTech Cem.  11888.60  (49.05)  
  

Company Snapshot


Change Company Name
Loading
Varun Beverages Ltd
Food - Processing - Indian
BSE Code 540180 ISIN Demat INE200M01039 Book Value 55.48 NSE Symbol VBL Div & Yield % 0.33 Market Cap (₹ Cr.) 154,680.12 P/E 55.5 EPS 8.24 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 458.40
Change 7.15 (1.56%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 454.00 - 465.45
52-Week Range 381.00 - 555.60
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX
Corporate Announcements
Varun Beverages announces board meeting date
Benchmarks came off the day’s high; Nifty trades below 24,450 mark
Varun Beverages' Kenya arm to acquire DFIL Kenya's dairy, juice and packaged water business for $32 million
Varun Beverages allots 1.68 lakh equity shares under ESOP
Asahi Group Holdings forges alliance with Varun Beverages
Varun Beverages forms alliance with Asahi Group to introduce CALPIS in India
Varun Beverages Ltd soars 1.44%, Gains for third straight session
Varun Beverages rises after extending bottling with PepsiCo till 2049
Varun Beverages consolidated net profit rises 20.08% in the March 2026 quarter
Varun Beverages rises after Q1 PAT climbs 20% YoY to Rs 872 cr
Corporate Details
Incorporation Year : 1995
Chairman : RAVI KANT JAIPURIA
Ownership Group : Ravi Jaipuria
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

Varun Beverages Ltd
F-2/7 Okhla Industrial Area,
Phase-I,
New Delhi,
New Delhi - 110020,
Phone : 91-124-4643100/41706720-25,
Fax : 91-124-4643303
E-Mail : complianceofficer@rjcorp.in
URL : https://www.varunbeverages.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jul-2026 468.20 -0.80
1Month 29-Jun-2026 504.35 -7.91
3Month 27-Apr-2026 519.15 -10.54
6Month 27-Jan-2026 471.55 -1.51
1Year 28-Jul-2025 486.65 -4.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Large Cap Fund 2.26 1243.50
Nippon India Growth Mid Cap .. 1.43 705.49
Kotak Arbitrage Fund 0.80 581.05
SBI Flexi Cap Fund 2.36 534.97
Invesco India Arbitrage Fund 1.49 424.00
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hatsun Agro Product Ltd 871.40 -1.69 1,178.80 731.05 19,410.28
Zydus Wellness Ltd 559.70 -0.35 610.95 357.55 17,807.46
Bikaji Foods International Ltd 641.35 1.30 820.85 591.55 16,080.98
Avanti Feeds Ltd 979.30 0.12 1,592.30 614.05 13,342.53
L T Foods Ltd 376.40 0.24 507.95 332.25 13,070.60