hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, April 28, 2025    
Adani Enterp.  2369.80  (15.50)  
 
Adani Ports  1209.90  (16.90)  
 
Apollo Hospita...  7045.00  (92.00)  
 
Asian Paints  2452.20  (20.60)  
 
Axis Bank  1192.80  (26.50)  
 
Bajaj Auto  8096.00  (62.00)  
 
Bajaj Finance  9093.00  (-19.00)  
 
Bajaj Finserv  2049.70  (4.20)  
 
Bharat Electro...  305.05  (7.45)  
 
Bharti Airtel  1821.80  (4.60)  
 
Cipla  1555.10  (29.20)  
 
Coal India  397.15  (4.00)  
 
Dr Reddy's Lab...  1198.70  (23.90)  
 
Eicher Motors  5622.00  (46.50)  
 
Eternal Ltd  227.21  (-1.60)  
 
Grasim Inds  2753.40  (18.60)  
 
HCL Technologi...  1549.30  (-28.90)  
 
HDFC Bank  1920.20  (9.00)  
 
HDFC Life Insu...  710.85  (6.30)  
 
Hero Motocorp  3911.70  (16.20)  
 
Hind. Unilever  2318.60  (-13.60)  
 
Hindalco Inds.  628.65  (6.55)  
 
ICICI Bank  1428.80  (24.00)  
 
IndusInd Bank  830.55  (8.20)  
 
Infosys  1482.10  (1.90)  
 
ITC  428.80  (1.00)  
 
Jio Financial  257.90  (4.85)  
 
JSW Steel  1054.40  (26.00)  
 
Kotak Mah. Ban...  2225.60  (21.20)  
 
Larsen & Toubr...  3327.30  (55.20)  
 
M & M  2930.60  (66.40)  
 
Maruti Suzuki  11846.00  (148.00)  
 
Nestle India  2406.00  (-7.50)  
 
NTPC  361.50  (5.05)  
 
O N G C  250.60  (4.27)  
 
Power Grid Cor...  308.55  (2.05)  
 
Reliance Indus...  1368.80  (68.40)  
 
SBI Life Insur...  1736.10  (41.00)  
 
Shriram Financ...  622.00  (-33.20)  
 
St Bk of India  817.35  (18.70)  
 
Sun Pharma.Ind...  1841.60  (54.20)  
 
Tata Consumer  1155.20  (-0.50)  
 
Tata Motors  668.15  (12.90)  
 
Tata Steel  142.07  (3.22)  
 
TCS  3443.50  (-4.50)  
 
Tech Mahindra  1461.50  (-0.50)  
 
Titan Company  3369.10  (3.90)  
 
Trent  5209.50  (64.50)  
 
UltraTech Cem.  12114.00  (-123.00)  
 
Wipro  240.50  (-0.40)  
 
BSE
Monday, April 28, 2025    
Adani Ports  1211.40  (19.25)  
 
Asian Paints  2452.55  (22.35)  
 
Axis Bank  1192.70  (27.40)  
 
Bajaj Finance  9092.00  (-19.20)  
 
Bajaj Finserv  2048.75  (3.40)  
 
Bharti Airtel  1820.90  (5.30)  
 
Eternal Ltd  227.25  (-1.10)  
 
HCL Technologi...  1549.40  (-29.90)  
 
HDFC Bank  1919.40  (9.05)  
 
Hind. Unilever  2319.45  (-12.15)  
 
ICICI Bank  1428.35  (23.80)  
 
IndusInd Bank  830.45  (8.20)  
 
Infosys  1482.20  (2.00)  
 
ITC  428.80  (0.65)  
 
Kotak Mah. Ban...  2226.00  (23.00)  
 
Larsen & Toubr...  3327.80  (55.65)  
 
M & M  2929.90  (67.70)  
 
Maruti Suzuki  11850.75  (164.85)  
 
Nestle India  2404.15  (-10.05)  
 
NTPC  361.20  (4.90)  
 
Power Grid Cor...  308.65  (2.40)  
 
Reliance Indus...  1368.50  (68.45)  
 
St Bk of India  817.60  (18.85)  
 
Sun Pharma.Ind...  1841.80  (54.95)  
 
Tata Motors  668.35  (13.50)  
 
Tata Steel  142.05  (3.35)  
 
TCS  3443.55  (-3.80)  
 
Tech Mahindra  1461.75  (0.25)  
 
Titan Company  3369.45  (7.30)  
 
UltraTech Cem.  12108.25  (-127.95)  
 

Company Snapshot


Change Company Name
Ujjivan Small Finance Bank Ltd
Banks - Private Sector
BSE Code 542904 ISIN Demat INE551W01018 Book Value 29.98 NSE Symbol UJJIVANSFB Div & Yield % 0.91 Market Cap (₹ Cr.) 8,514.29 P/E 8.76 EPS 5.02 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 42.99
Change -0.19 (-0.43%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 42.82 - 44.11
52-Week Range 30.85 - 56.10
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Ujjivan Small Finance Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Ujjivan Small Finance Bank Ltd - Ujjivan Small Finance Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ujjivan SFB rises after total deposits climb 20% YoY in Q4
Ujjivan Small Finance Bank Ltd - Key Business Numbers For Quarter Ended March 31 2025
Ujjivan Small Finance Bank Ltd - Ujjivan Small Finance Bank Limited - Updates
Ujjivan Small Finance Bank Ltd - Ujjivan Small Finance Bank Limited - Updates
Ujjivan Small Finance Bank Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
Ujjivan Small Finance Bank Ltd - Ujjivan Small Finance Bank Limited - Credit Rating
Ujjivan Small Finance Bank Ltd - Ujjivan Small Finance Bank Limited - Credit Rating
Ujjivan Small Finance Bank announces board meeting date
Corporate Details
Incorporation Year : 2016
Chairman : B A Prabhakar
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Ujjivan Small Finance Bank Ltd
Plot No 2364/8 Khampur Raya,
Vil. Shadi Kampur Main PatelRd,
New Delhi,
New Delhi - 110008,
Phone : 91-11-30432121,
Fax : 91-11-30432111
E-Mail : corporatesecretarial@ujjivan.com
URL : https://www.ujjivansfb.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Apr-2025 44.18 -0.84
1Month 28-Mar-2025 34.40 27.35
3Month 28-Jan-2025 31.98 36.99
6Month 28-Oct-2024 36.69 19.41
1Year 29-Apr-2024 53.74 -18.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Sundaram Services Fund 2.05 76.69
Sundaram Small Cap Fund 2.19 64.78
Sundaram Fin Serv Opportunit.. 3.74 52.93
Sundaram Multi Asset Allocat.. 0.88 21.93
Mahindra Manulife Small Cap .. 0.61 20.98
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,919.40 0.47 1,977.95 1,430.15 1,468,767.43
ICICI Bank Ltd 1,428.35 1.69 1,437.00 1,051.50 1,017,777.59
Kotak Mahindra Bank Ltd 2,226.00 1.04 2,301.55 1,544.15 442,578.44
Axis Bank Ltd 1,192.70 2.35 1,339.55 934.00 369,472.99
IDBI Bank Ltd 82.63 2.70 107.98 65.89 88,847.10