hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025 3:24:59 PM   
Adani Enterp.  2421.10  (-25.00)  
 
Adani Ports  1479.30  (-11.80)  
 
Apollo Hospita...  7388.00  (-35.00)  
 
Asian Paints  2876.10  (16.30)  
 
Axis Bank  1274.40  (-10.80)  
 
Bajaj Auto  8890.00  (-89.50)  
 
Bajaj Finance  1004.80  (-23.80)  
 
Bajaj Finserv  2056.90  (-38.70)  
 
Bharat Electro...  416.50  (-6.50)  
 
Bharti Airtel  2162.40  (4.10)  
 
Cipla  1511.00  (-18.20)  
 
Coal India  378.45  (-1.20)  
 
Dr Reddy's Lab...  1244.90  (-3.70)  
 
Eicher Motors  7132.50  (7.00)  
 
Eternal Ltd  301.50  (-5.40)  
 
Grasim Inds  2732.20  (-16.40)  
 
HCL Technologi...  1606.90  (-38.50)  
 
HDFC Bank  997.90  (-10.95)  
 
HDFC Life Insu...  762.80  (0.60)  
 
Hind. Unilever  2435.00  (6.60)  
 
Hindalco Inds.  777.45  (-22.35)  
 
ICICI Bank  1369.50  (-13.50)  
 
Infosys  1544.30  (7.80)  
 
Interglobe Avi...  5835.00  (49.50)  
 
ITC  407.70  (2.25)  
 
Jio Financial  303.90  (-4.45)  
 
JSW Steel  1136.20  (-33.80)  
 
Kotak Mah. Ban...  2080.40  (-18.30)  
 
Larsen & Toubr...  4023.70  (-13.70)  
 
M & M  3749.40  (32.70)  
 
Maruti Suzuki  15940.00  (139.00)  
 
Max Healthcare  1179.10  (10.20)  
 
Nestle India  1279.50  (0.30)  
 
NTPC  326.45  (-0.15)  
 
O N G C  247.05  (-1.00)  
 
Power Grid Cor...  277.80  (0.60)  
 
Reliance Indus...  1544.00  (-5.10)  
 
SBI  971.85  (-9.70)  
 
SBI Life Insur...  2020.00  (-7.10)  
 
Shriram Financ...  822.70  (-3.90)  
 
Sun Pharma.Ind...  1782.40  (5.00)  
 
Tata Consumer  1184.10  (10.20)  
 
Tata Motors PV...  362.90  (3.10)  
 
Tata Steel  167.82  (-4.64)  
 
TCS  3148.80  (4.00)  
 
Tech Mahindra  1461.80  (5.80)  
 
Titan Company  3903.70  (1.30)  
 
Trent  4357.50  (-31.40)  
 
UltraTech Cem.  11721.00  (-32.00)  
 
Wipro  244.42  (-1.84)  
 
BSE
Friday, November 21, 2025 3:31:00 PM   
Adani Ports  1479.95  (-10.95)  
 
Asian Paints  2875.00  (15.85)  
 
Axis Bank  1275.75  (-9.50)  
 
Bajaj Finance  1005.35  (-23.15)  
 
Bajaj Finserv  2056.40  (-39.80)  
 
Bharat Electro...  417.30  (-5.70)  
 
Bharti Airtel  2163.80  (4.35)  
 
Eternal Ltd  301.60  (-5.40)  
 
HCL Technologi...  1606.95  (-38.40)  
 
HDFC Bank  998.65  (-10.15)  
 
Hind. Unilever  2434.90  (5.80)  
 
ICICI Bank  1367.45  (-15.45)  
 
Infosys  1544.20  (7.45)  
 
ITC  407.55  (2.05)  
 
Kotak Mah. Ban...  2085.00  (-12.10)  
 
Larsen & Toubr...  4025.00  (-12.70)  
 
M & M  3745.60  (29.60)  
 
Maruti Suzuki  15983.50  (184.10)  
 
NTPC  326.40  (-0.35)  
 
Power Grid Cor...  277.25  (-0.05)  
 
Reliance Indus...  1544.00  (-5.10)  
 
SBI  972.80  (-8.90)  
 
Sun Pharma.Ind...  1783.85  (6.00)  
 
Tata Motors PV...  362.75  (3.00)  
 
Tata Steel  167.85  (-4.60)  
 
TCS  3151.00  (5.25)  
 
Tech Mahindra  1458.00  (1.30)  
 
Titan Company  3906.55  (5.35)  
 
Trent  4363.00  (-25.85)  
 
UltraTech Cem.  11722.00  (-32.70)  
 

Company Snapshot


Change Company Name
Tube Investments of India Ltd
Steel - Large
BSE Code 540762 ISIN Demat INE974X01010 Book Value 285.74 NSE Symbol TIINDIA Div & Yield % 0.12 Market Cap (₹ Cr.) 58,101.03 P/E 43.24 EPS 69.44 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,015.70
Change -125.95 (-4.19%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,870.00 - 3,015.70
52-Week Range 2,400.05 - 3,827.30
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap, bse carbonex
Corporate Announcements
Tube Investments of India consolidated net profit declines 9.73% in the September 2025 quarter
Tube Investments of India to conduct board meeting
Tube Investments of India Ltd rises for third consecutive session
Tube Investments of India Ltd slips for fifth straight session
Tube Investments of India Ltd - Tube Investments of India Limited - Updates
Tube Investments of India Ltd - Tube Investments of India Limited - Updates
Tube Investments of India Ltd spurts 1.12%, gains for third straight session
Tube Investments of India Ltd spurts 2.11%, gains for third straight session
Tube Investments of India Ltd - Tube Investments of India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Tube Investments of India Ltd - Tube Investments of India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2008
Chairman : M A M Arunachalam
Ownership Group : Murugappa Group
Sector : Capital Goods-Non Electrical Equipment
Industry : Steel - Large
Registered Office :

Tube Investments of India Ltd
Dare House,
234 NSC Bose Road,
Chennai,
Tamil Nadu - 600001,
Phone : 91-44-42177770-5,
Fax : 91-44-42110404
E-Mail : investorservices@tii.murugappa.com
URL : http://www.tiindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Nov-2025 3,034.60 -1.06
1Month 20-Oct-2025 3,130.35 -4.08
3Month 20-Aug-2025 3,181.00 -5.61
6Month 20-May-2025 2,991.85 0.36
1Year 21-Nov-2024 3,541.55 -15.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 2.82 1058.05
Nippon India Small Cap Fund 1.10 755.51
Nippon India Growth Mid Cap .. 1.61 663.10
Franklin India Flexi Cap Fund 1.22 242.47
UTI-Mid Cap Fund 1.87 226.73
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,136.45 -2.85 1,223.75 879.60 286,056.98
Tata Steel Ltd 167.85 -2.67 187.00 122.60 215,283.41
Jindal Steel Ltd 1,040.50 -2.74 1,098.30 723.95 109,134.13
Jindal Stainless Ltd 749.35 -2.36 825.25 497.00 63,270.08
Steel Authority of India Ltd 133.60 -3.29 145.90 99.20 57,063.21