hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 19, 2025 10:04:59 AM   
Adani Enterp.  2497.90  (95.90)  
 
Adani Ports  1440.30  (27.50)  
 
Apollo Hospita...  7823.00  (-27.50)  
 
Asian Paints  2488.80  (10.10)  
 
Axis Bank  1130.00  (-3.00)  
 
Bajaj Auto  8982.00  (-93.00)  
 
Bajaj Finance  992.85  (-3.65)  
 
Bajaj Finserv  2067.00  (-2.20)  
 
Bharat Electro...  412.20  (2.30)  
 
Bharti Airtel  1942.90  (1.80)  
 
Cipla  1561.40  (-16.80)  
 
Coal India  392.90  (-0.25)  
 
Dr Reddy's Lab...  1315.00  (-7.70)  
 
Eicher Motors  6940.50  (16.00)  
 
Eternal Ltd  337.00  (-0.85)  
 
Grasim Inds  2853.30  (-25.50)  
 
HCL Technologi...  1481.80  (-12.00)  
 
HDFC Bank  969.25  (-7.65)  
 
HDFC Life Insu...  789.50  (4.90)  
 
Hero Motocorp  5379.00  (9.00)  
 
Hind. Unilever  2572.50  (-14.30)  
 
Hindalco Inds.  744.20  (-5.95)  
 
ICICI Bank  1404.50  (-17.20)  
 
IndusInd Bank  739.00  (3.55)  
 
Infosys  1526.50  (-14.10)  
 
ITC  410.25  (-1.30)  
 
Jio Financial  317.90  (0.55)  
 
JSW Steel  1116.60  (-4.50)  
 
Kotak Mah. Ban...  2046.00  (-8.60)  
 
Larsen & Toubr...  3684.90  (-1.10)  
 
M & M  3621.20  (-21.00)  
 
Maruti Suzuki  15818.00  (1.00)  
 
Nestle India  1191.80  (-17.30)  
 
NTPC  337.40  (0.45)  
 
O N G C  234.92  (-0.67)  
 
Power Grid Cor...  286.95  (-2.15)  
 
Reliance Indus...  1404.70  (-10.30)  
 
SBI  857.30  (2.95)  
 
SBI Life Insur...  1828.00  (6.20)  
 
Shriram Financ...  633.15  (6.25)  
 
Sun Pharma.Ind...  1652.00  (3.40)  
 
Tata Consumer  1117.40  (-11.90)  
 
Tata Motors  708.60  (-2.60)  
 
Tata Steel  171.66  (-0.37)  
 
TCS  3164.00  (-12.70)  
 
Tech Mahindra  1543.50  (-7.20)  
 
Titan Company  3467.60  (-43.70)  
 
Trent  5116.50  (-27.50)  
 
UltraTech Cem.  12529.00  (-97.00)  
 
Wipro  256.16  (-0.77)  
 
BSE
Friday, September 19, 2025 10:07:00 AM   
Adani Ports  1439.55  (27.20)  
 
Asian Paints  2491.60  (13.30)  
 
Axis Bank  1129.30  (-3.65)  
 
Bajaj Finance  992.55  (-5.60)  
 
Bajaj Finserv  2065.80  (-3.35)  
 
Bharat Electro...  412.65  (2.80)  
 
Bharti Airtel  1943.10  (1.10)  
 
Eternal Ltd  336.95  (-0.95)  
 
HCL Technologi...  1482.65  (-11.05)  
 
HDFC Bank  970.50  (-6.05)  
 
Hind. Unilever  2572.80  (-13.70)  
 
ICICI Bank  1404.00  (-17.85)  
 
Infosys  1527.55  (-12.70)  
 
ITC  410.40  (-1.55)  
 
Kotak Mah. Ban...  2045.60  (-8.60)  
 
Larsen & Toubr...  3685.00  (-2.00)  
 
M & M  3623.40  (-17.65)  
 
Maruti Suzuki  15822.65  (4.00)  
 
NTPC  337.30  (0.40)  
 
Power Grid Cor...  287.20  (-1.90)  
 
Reliance Indus...  1405.90  (-8.65)  
 
SBI  856.55  (2.10)  
 
Sun Pharma.Ind...  1651.50  (2.60)  
 
Tata Motors  709.30  (-1.70)  
 
Tata Steel  171.70  (-0.30)  
 
TCS  3164.30  (-11.95)  
 
Tech Mahindra  1543.00  (-7.35)  
 
Titan Company  3471.80  (-39.10)  
 
Trent  5125.30  (-19.20)  
 
UltraTech Cem.  12516.05  (-109.30)  
 

Company Snapshot


Change Company Name
Trustedge Capital Ltd
Finance & Investments
BSE Code 532056 ISIN Demat INE398H01015 Book Value 47.20 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 75.31 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 135.00
Change 6.40 (4.97%)
Best Buy (₹) 135.05
Best Sell (₹) 0
Today's Range 135.00 - 135.05
52-Week Range 24.01 - 149.60
Beta (1 Year) 0.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Trustedge Capital revises board meeting date
Trustedge Capital revises board meeting date
Trustedge Capital Ltd - Board Meeting Intimation for Rescheduling And Postponement Of Rights Issue Committee Meeting Scheduled On Saturday S...
Trustedge Capital Ltd - Board Meeting Intimation for Rescheduling And Postponement Of Rights Issue Committee Meeting Scheduled On Saturday S...
Trustedge Capital schedules board meeting
Trustedge Capital to convene board meeting
Trustedge Capital Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Trustedge Capital reports standalone net loss of Rs 0.16 crore in the June 2025 quarter
Trustedge Capital to table results
Trustedge Capital Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1995
Chairman : Manoj Savla
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Trustedge Capital Ltd
12A 3rd Floor Ambli Bopal Road,
Abhishree Corp Park Ambli,
Ahmedabad,
Gujarat - 380058,
Phone : 91-2717-298510,
Fax : 91-2717-298520
E-Mail : aerlnodalofficer@gmail.com
URL : http://www.adinatheximresources.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2025 103.90 23.82
1Month 18-Aug-2025 124.90 3.00
3Month 18-Jun-2025 60.35 113.17
6Month 18-Mar-2025 43.32 196.98
1Year 18-Sep-2024 25.93 396.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 992.80 -0.54 1,025.75 645.31 621,097.03
Life Insurance Corporation of India 894.30 0.54 1,048.40 715.35 562,608.55
Bajaj Finserv Ltd 2,066.40 -0.13 2,134.45 1,555.25 330,611.52
Jio Financial Services Ltd 318.05 0.25 363.00 198.60 201,557.94
SBI Life Insurance Company Ltd 1,834.00 0.75 1,929.75 1,373.15 182,485.58