hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 8, 2026 10:14:59 AM  
Adani Enterp.  3121.10  (13.90)  
 
Adani Ports  1839.30  (5.40)  
 
Apollo Hospita...  8813.00  (-24.00)  
 
Asian Paints  2657.20  (-74.20)  
 
Axis Bank  1331.80  (-9.20)  
 
Bajaj Auto  10074.00  (-35.50)  
 
Bajaj Finance  1022.40  (-20.10)  
 
Bajaj Finserv  1870.00  (-15.30)  
 
Bharat Electro...  414.40  (-4.75)  
 
Bharti Airtel  1919.50  (-6.30)  
 
Cipla  1454.90  (3.10)  
 
Coal India  430.15  (1.20)  
 
Dr Reddy's Lab...  1365.40  (10.80)  
 
Eicher Motors  7358.00  (-178.00)  
 
Eternal  288.15  (-1.25)  
 
Grasim Inds  3172.70  (-18.20)  
 
HCL Technologi...  1163.30  (-4.90)  
 
HDFC Bank  830.60  (1.30)  
 
HDFC Life Insu...  572.00  (-0.45)  
 
Hind. Unilever  2170.00  (-38.80)  
 
Hindalco Inds.  973.30  (3.80)  
 
ICICI Bank  1414.40  (-0.30)  
 
Infosys  1071.10  (-0.70)  
 
Interglobe Avi...  5285.00  (-110.00)  
 
ITC  281.35  (-7.40)  
 
Jio Financial  237.11  (-5.96)  
 
JSW Steel  1234.20  (-12.20)  
 
Kotak Mah. Ban...  377.80  (-3.90)  
 
Larsen & Toubr...  3969.00  (-22.90)  
 
M & M  3159.40  (-37.00)  
 
Maruti Suzuki  14255.00  (-283.00)  
 
Max Healthcare  1117.40  (-1.00)  
 
Nestle India  1462.20  (-9.60)  
 
NTPC  350.05  (-4.15)  
 
O N G C  244.67  (0.49)  
 
Power Grid Cor...  283.55  (-0.80)  
 
Reliance Indus...  1291.00  (-17.40)  
 
SBI  1029.90  (-8.20)  
 
SBI Life Insur...  1835.00  (2.70)  
 
Shriram Financ...  1040.40  (-26.40)  
 
Sun Pharma.Ind...  1908.00  (4.60)  
 
Tata Consumer  1102.50  (-22.50)  
 
Tata Motors PV...  338.45  (-3.85)  
 
Tata Steel  189.16  (-0.63)  
 
TCS  2084.30  (-11.80)  
 
Tech Mahindra  1446.40  (-1.10)  
 
Titan Company  4583.90  (-20.30)  
 
Trent  2906.10  (-21.70)  
 
UltraTech Cem.  11546.00  (-103.00)  
 
Wipro  174.15  (1.15)  
  
BSE
Wednesday, July 8, 2026 10:15:00 AM  
Adani Ports  1838.30  (4.00)  
 
Asian Paints  2656.00  (-78.60)  
 
Axis Bank  1331.15  (-9.40)  
 
Bajaj Finance  1023.00  (-19.25)  
 
Bajaj Finserv  1867.95  (-17.70)  
 
Bharat Electro...  414.45  (-4.50)  
 
Bharti Airtel  1918.80  (-6.05)  
 
Eternal  288.00  (-1.45)  
 
HCL Technologi...  1163.40  (-5.10)  
 
HDFC Bank  830.40  (1.15)  
 
Hind. Unilever  2167.15  (-42.90)  
 
ICICI Bank  1414.60  (0.15)  
 
Infosys  1070.65  (-1.00)  
 
Interglobe Avi...  5286.60  (-109.85)  
 
ITC  281.15  (-7.75)  
 
Kotak Mah. Ban...  377.40  (-4.30)  
 
Larsen & Toubr...  3967.30  (-24.30)  
 
M & M  3158.00  (-35.90)  
 
Maruti Suzuki  14241.00  (-301.15)  
 
NTPC  350.35  (-3.65)  
 
Power Grid Cor...  283.40  (-0.60)  
 
Reliance Indus...  1291.40  (-15.25)  
 
SBI  1030.00  (-7.80)  
 
Sun Pharma.Ind...  1908.60  (5.60)  
 
Tata Steel  189.20  (-0.55)  
 
TCS  2083.55  (-12.30)  
 
Tech Mahindra  1446.95  (0.80)  
 
Titan Company  4582.00  (-20.65)  
 
Trent  2906.95  (-21.10)  
 
UltraTech Cem.  11541.00  (-113.55)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.33 Market Cap (₹ Cr.) 408,616.90 P/E 86.97 EPS 52.92 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,599.60
Change -23.85 (-0.52%)
Best Buy (₹) 4578.8
Best Sell (₹) 4580.35
Today's Range 4,571.50 - 4,610.00
52-Week Range 3,301.05 - 4,655.00
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Titan Company AGM scheduled
Titan Company fixes record date for dividend
Titan Company redeems commercial paper of Rs 400 cr
Blue Star Ltd Slips 2.25%
Amber Enterprises India Ltd Slips 1.83%
Kalyan Jewellers India Ltd Falls 8.16%, BSE Consumer Durables index Drops 2.76%
Corporate Details
Incorporation Year : 1984
Chairman : SANDHYA VENUGOPAL SHARMA
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2026 4,405.30 4.48
1Month 08-Jun-2026 4,191.55 9.81
3Month 07-Apr-2026 4,230.70 8.79
6Month 07-Jan-2026 4,272.90 7.72
1Year 07-Jul-2025 3,666.85 25.52
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.55 3191.18
SBI BSE SENSEX ETF 1.88 2171.99
HDFC Large Cap Fund 4.44 1679.59
UTI-Nifty 50 Exchange Traded.. 1.66 1176.40
UTI-BSE Sensex ETF 1.98 1090.79
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 373.50 5.24 617.30 327.15 36,651.95
Thangamayil Jewellery Ltd 6,738.05 5.68 6,565.00 1,750.00 19,818.21
PC Jeweller Ltd 9.73 3.29 19.65 7.45 9,147.32
Sky Gold & Diamonds Ltd 586.00 1.91 589.80 245.95 8,905.25
Bluestone Jewellery & Lifestyle Ltd 580.00 0.04 793.00 400.40 8,835.49