Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, September 30, 2026 12:14:55 PM  
Adani Enterp.  2910.00  (-62.90)  
 
Adani Ports  1784.30  (-37.70)  
 
Apollo Hospita...  8189.00  (-470.00)  
 
Asian Paints  2405.40  (-9.60)  
 
Axis Bank  1227.00  (14.90)  
 
Bajaj Auto  10896.00  (85.00)  
 
Bajaj Finance  960.90  (-12.90)  
 
Bajaj Finserv  1721.70  (-20.70)  
 
Bharat Electro...  389.60  (1.85)  
 
Bharti Airtel  1765.90  (-5.30)  
 
BSE  3094.60  (-105.40)  
 
Cipla  1360.00  (-19.30)  
 
Coal India  430.10  (5.10)  
 
Dr Reddy's Lab...  1229.60  (-22.30)  
 
Eicher Motors  7207.50  (28.50)  
 
Eternal  318.50  (-9.35)  
 
Grasim Inds  3086.80  (-13.20)  
 
HCL Technologi...  1237.20  (15.20)  
 
HDFC Bank  715.90  (-6.80)  
 
HDFC Life Insu...  513.80  (-9.75)  
 
Hind. Unilever  1882.90  (19.10)  
 
Hindalco Inds.  954.00  (-1.20)  
 
ICICI Bank  1328.90  (36.70)  
 
Infosys  1007.70  (-7.70)  
 
Interglobe Avi...  4945.00  (73.00)  
 
ITC  265.25  (0.15)  
 
Jio Financial  217.03  (-0.53)  
 
JSW Steel  1266.60  (-5.80)  
 
Kotak Mah. Ban...  414.75  (8.75)  
 
Larsen & Toubr...  3751.80  (2.70)  
 
M & M  2956.10  (8.30)  
 
Maruti Suzuki  11921.00  (44.00)  
 
Max Healthcare  940.10  (-42.00)  
 
Nestle India  1318.80  (-26.90)  
 
NTPC  322.25  (-1.25)  
 
O N G C  227.76  (-2.24)  
 
Power Grid Cor...  261.00  (-0.50)  
 
Reliance Indus...  1190.80  (8.80)  
 
SBI  967.70  (3.00)  
 
SBI Life Insur...  1695.00  (-40.00)  
 
Shriram Financ...  975.50  (4.00)  
 
Sun Pharma.Ind...  1834.40  (-30.60)  
 
Tata Consumer  960.50  (-7.20)  
 
Tata Motors PV...  282.75  (1.80)  
 
Tata Steel  188.70  (0.70)  
 
TCS  2070.90  (38.50)  
 
Tech Mahindra  1536.60  (26.10)  
 
Titan Company  4647.00  (-28.00)  
 
Trent  2632.80  (-2.20)  
 
UltraTech Cem.  10875.00  (46.00)  
  
BSE
Wednesday, September 30, 2026 12:19:00 PM  
Adani Ports  1785.30  (-32.70)  
 
Asian Paints  2404.65  (-9.75)  
 
Axis Bank  1226.00  (17.00)  
 
Bajaj Finance  961.40  (-12.10)  
 
Bajaj Finserv  1723.55  (-21.45)  
 
Bharat Electro...  389.50  (2.50)  
 
Bharti Airtel  1765.75  (-10.25)  
 
Eternal  318.45  (-8.55)  
 
HCL Technologi...  1236.55  (11.55)  
 
HDFC Bank  716.40  (-3.60)  
 
Hind. Unilever  1882.50  (15.50)  
 
ICICI Bank  1328.50  (35.90)  
 
Infosys  1006.80  (1.30)  
 
Interglobe Avi...  4942.05  (62.05)  
 
ITC  265.35  (0.35)  
 
Kotak Mah. Ban...  414.55  (8.55)  
 
Larsen & Toubr...  3751.50  (0.50)  
 
M & M  2957.50  (6.50)  
 
Maruti Suzuki  11927.55  (28.55)  
 
NTPC  322.05  (-1.90)  
 
Power Grid Cor...  261.10  (0.10)  
 
Reliance Indus...  1190.35  (6.35)  
 
SBI  967.80  (3.30)  
 
Sun Pharma.Ind...  1833.60  (-26.40)  
 
Tata Steel  188.70  (0.75)  
 
TCS  2067.50  (31.50)  
 
Tech Mahindra  1537.00  (16.60)  
 
Titan Company  4646.00  (-38.00)  
 
Trent  2634.40  (-9.60)  
 
UltraTech Cem.  10873.55  (26.90)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.32 Market Cap (₹ Cr.) 415,839.04 P/E 77.51 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,677.05
Change -26.55 (-0.57%)
Best Buy (₹) 4652.3
Best Sell (₹) 4656.55
Today's Range 4,620.00 - 4,698.10
52-Week Range 3,327.35 - 5,187.45
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Asian Paints Ltd Spikes 1.17%
Asian Paints Ltd Surges 2.13%
Titan Company receives affirmation in credit ratings from CARE
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Sep-2026 4,910.00 -4.60
1Month 31-Aug-2026 5,115.80 -8.44
3Month 29-Jun-2026 4,280.05 9.44
6Month 30-Mar-2026 3,952.10 18.52
1Year 29-Sep-2025 3,403.85 37.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 561.60 -1.47 649.00 327.15 58,866.81
Lalithaa Jewellery Mart Ltd 393.65 4.99 388.90 240.30 20,986.32
Thangamayil Jewellery Ltd 5,090.00 -1.91 7,429.00 1,938.85 16,128.46
PC Jeweller Ltd 13.52 2.11 14.87 7.45 12,985.47
Sky Gold & Diamonds Ltd 809.10 -1.90 868.00 259.40 12,773.22