Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, September 16, 2026 11:44:55 AM  
Adani Enterp.  2943.10  (14.50)  
 
Adani Ports  1731.00  (17.20)  
 
Apollo Hospita...  8727.00  (13.00)  
 
Asian Paints  2439.20  (36.40)  
 
Axis Bank  1246.50  (23.60)  
 
Bajaj Auto  11498.00  (74.00)  
 
Bajaj Finance  1013.60  (4.40)  
 
Bajaj Finserv  1850.00  (-5.50)  
 
Bharat Electro...  389.60  (6.70)  
 
Bharti Airtel  1828.70  (-1.70)  
 
Cipla  1359.20  (8.20)  
 
Coal India  420.25  (1.00)  
 
Dr Reddy's Lab...  1140.60  (-4.40)  
 
Eicher Motors  7470.50  (18.00)  
 
Eternal  316.05  (0.80)  
 
Grasim Inds  3198.20  (27.20)  
 
HCL Technologi...  1260.40  (6.70)  
 
HDFC Bank  716.35  (-0.20)  
 
HDFC Life Insu...  525.90  (9.80)  
 
Hind. Unilever  1975.00  (36.90)  
 
Hindalco Inds.  974.20  (15.50)  
 
ICICI Bank  1350.00  (-0.40)  
 
Infosys  1064.70  (-12.30)  
 
Interglobe Avi...  4749.50  (-26.50)  
 
ITC  262.75  (4.75)  
 
Jio Financial  226.49  (0.89)  
 
JSW Steel  1242.80  (13.60)  
 
Kotak Mah. Ban...  413.00  (3.20)  
 
Larsen & Toubr...  3838.20  (-12.50)  
 
M & M  3090.00  (60.50)  
 
Maruti Suzuki  12310.00  (79.00)  
 
Max Healthcare  1031.50  (1.50)  
 
Nestle India  1386.00  (24.00)  
 
NTPC  329.00  (-0.50)  
 
O N G C  235.02  (-0.93)  
 
Power Grid Cor...  265.00  (2.20)  
 
Reliance Indus...  1250.60  (15.30)  
 
SBI  981.80  (13.80)  
 
SBI Life Insur...  1678.80  (24.70)  
 
Shriram Financ...  976.90  (-2.90)  
 
Sun Pharma.Ind...  1851.30  (16.30)  
 
Tata Consumer  1008.60  (22.50)  
 
Tata Motors PV...  301.85  (-1.75)  
 
Tata Steel  184.35  (0.70)  
 
TCS  2211.00  (-40.00)  
 
Tech Mahindra  1571.30  (-4.60)  
 
Titan Company  4893.00  (37.00)  
 
Trent  2772.00  (42.00)  
 
UltraTech Cem.  10815.00  (118.00)  
 
Wipro  166.89  (-3.11)  
  
BSE
Wednesday, September 16, 2026 11:47:00 AM  
Adani Ports  1731.20  (19.75)  
 
Asian Paints  2437.00  (29.00)  
 
Axis Bank  1246.10  (25.75)  
 
Bajaj Finance  1013.00  (3.30)  
 
Bajaj Finserv  1848.50  (-9.50)  
 
Bharat Electro...  389.10  (8.10)  
 
Bharti Airtel  1828.10  (-1.90)  
 
Eternal  315.65  (0.05)  
 
HCL Technologi...  1260.60  (5.60)  
 
HDFC Bank  716.05  (-0.95)  
 
Hind. Unilever  1972.95  (32.95)  
 
ICICI Bank  1349.30  (-2.70)  
 
Infosys  1065.40  (-10.60)  
 
Interglobe Avi...  4750.00  (-27.50)  
 
ITC  262.60  (4.60)  
 
Kotak Mah. Ban...  413.25  (3.65)  
 
Larsen & Toubr...  3831.10  (-18.90)  
 
M & M  3086.00  (56.00)  
 
Maruti Suzuki  12296.00  (31.00)  
 
NTPC  328.95  (-1.05)  
 
Power Grid Cor...  264.80  (1.30)  
 
Reliance Indus...  1250.55  (14.55)  
 
SBI  982.00  (12.60)  
 
Sun Pharma.Ind...  1850.05  (15.05)  
 
Tata Steel  184.00  (0.60)  
 
TCS  2211.95  (-38.05)  
 
Tech Mahindra  1571.15  (-3.85)  
 
Titan Company  4887.50  (37.50)  
 
Trent  2772.20  (41.20)  
 
UltraTech Cem.  10780.00  (30.00)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.31 Market Cap (₹ Cr.) 430,576.29 P/E 80.26 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,874.30
Change 37.50 (0.77%)
Best Buy (₹) 4885
Best Sell (₹) 4887.5
Today's Range 4,844.55 - 4,896.45
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company receives affirmation in credit ratings from CARE
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Sep-2026 4,999.85 -3.00
1Month 17-Aug-2026 5,070.00 -4.34
3Month 15-Jun-2026 4,282.00 13.26
6Month 16-Mar-2026 4,094.40 18.45
1Year 15-Sep-2025 3,534.25 37.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 584.80 -3.02 649.00 327.15 62,274.88
Lalithaa Jewellery Mart Ltd 305.55 -4.99 344.45 240.30 18,000.27
Thangamayil Jewellery Ltd 4,791.00 -2.55 7,429.00 1,938.85 15,281.16
Bluestone Jewellery & Lifestyle Ltd 814.15 -1.74 926.70 400.40 12,659.24
PC Jeweller Ltd 11.99 -7.13 15.38 7.45 12,590.01