Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, August 19, 2026 10:59:59 AM  
Adani Enterp.  2987.20  (-15.30)  
 
Adani Ports  1672.50  (-9.90)  
 
Apollo Hospita...  8839.50  (22.50)  
 
Asian Paints  2612.50  (-15.90)  
 
Axis Bank  1234.40  (-8.60)  
 
Bajaj Auto  11659.00  (52.00)  
 
Bajaj Finance  1086.00  (-8.30)  
 
Bajaj Finserv  2002.60  (-8.60)  
 
Bharat Electro...  410.10  (-1.90)  
 
Bharti Airtel  1940.50  (6.30)  
 
Cipla  1425.60  (-5.50)  
 
Coal India  399.05  (-7.85)  
 
Dr Reddy's Lab...  1183.00  (4.20)  
 
Eicher Motors  8033.00  (14.50)  
 
Eternal  318.60  (2.70)  
 
Grasim Inds  3234.40  (-44.30)  
 
HCL Technologi...  1305.40  (7.40)  
 
HDFC Bank  715.65  (-7.35)  
 
HDFC Life Insu...  534.25  (-4.00)  
 
Hind. Unilever  2019.00  (-16.00)  
 
Hindalco Inds.  1032.40  (-9.20)  
 
ICICI Bank  1402.90  (-9.10)  
 
Infosys  1116.60  (1.60)  
 
Interglobe Avi...  5169.50  (-50.50)  
 
ITC  268.40  (-1.60)  
 
Jio Financial  244.05  (-1.75)  
 
JSW Steel  1277.90  (10.30)  
 
Kotak Mah. Ban...  388.70  (1.05)  
 
Larsen & Toubr...  4036.40  (-27.90)  
 
M & M  3415.30  (-6.20)  
 
Maruti Suzuki  13684.00  (-7.00)  
 
Max Healthcare  1008.20  (-6.20)  
 
Nestle India  1459.90  (-2.60)  
 
NTPC  334.75  (-2.35)  
 
O N G C  240.04  (0.54)  
 
Power Grid Cor...  263.60  (-4.40)  
 
Reliance Indus...  1314.90  (-7.10)  
 
SBI  1048.00  (-5.00)  
 
SBI Life Insur...  1748.00  (-30.00)  
 
Shriram Financ...  1106.80  (-1.60)  
 
Sun Pharma.Ind...  1888.90  (13.80)  
 
Tata Consumer  1061.00  (-0.60)  
 
Tata Motors PV...  320.40  (-2.40)  
 
Tata Steel  184.59  (-0.91)  
 
TCS  2261.30  (-18.70)  
 
Tech Mahindra  1583.00  (-9.00)  
 
Titan Company  5071.00  (22.40)  
 
Trent  2960.10  (18.00)  
 
UltraTech Cem.  11442.00  (-57.00)  
 
Wipro  178.85  (0.79)  
  
BSE
Wednesday, August 19, 2026 11:03:00 AM  
Adani Ports  1673.00  (-7.50)  
 
Asian Paints  2610.00  (-20.25)  
 
Axis Bank  1232.85  (-8.15)  
 
Bajaj Finance  1085.15  (-7.80)  
 
Bajaj Finserv  2001.90  (-8.20)  
 
Bharat Electro...  410.15  (-1.75)  
 
Bharti Airtel  1938.15  (3.15)  
 
Eternal  318.75  (2.75)  
 
HCL Technologi...  1303.10  (3.10)  
 
HDFC Bank  715.65  (-7.55)  
 
Hind. Unilever  2016.00  (-20.00)  
 
ICICI Bank  1401.75  (-9.30)  
 
Infosys  1114.05  (-0.95)  
 
Interglobe Avi...  5172.20  (-43.00)  
 
ITC  268.05  (-2.05)  
 
Kotak Mah. Ban...  388.35  (1.05)  
 
Larsen & Toubr...  4035.30  (-46.70)  
 
M & M  3419.30  (3.30)  
 
Maruti Suzuki  13688.00  (-32.00)  
 
NTPC  334.85  (-2.15)  
 
Power Grid Cor...  263.65  (-4.15)  
 
Reliance Indus...  1314.15  (-5.25)  
 
SBI  1049.70  (-4.00)  
 
Sun Pharma.Ind...  1891.50  (15.10)  
 
Tata Steel  184.45  (-0.75)  
 
TCS  2259.10  (-21.90)  
 
Tech Mahindra  1581.40  (-11.10)  
 
Titan Company  5067.05  (16.65)  
 
Trent  2962.15  (19.15)  
 
UltraTech Cem.  11441.20  (-53.80)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.3 Market Cap (₹ Cr.) 448,367.52 P/E 83.57 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,049.30
Change 16.65 (0.33%)
Best Buy (₹) 5067.05
Best Sell (₹) 5069.75
Today's Range 5,036.85 - 5,074.70
52-Week Range 3,307.35 - 5,168.55
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Aug-2026 5,115.00 -1.26
1Month 20-Jul-2026 4,642.80 8.78
3Month 18-May-2026 4,170.30 21.10
6Month 18-Feb-2026 4,248.10 18.89
1Year 18-Aug-2025 3,554.15 42.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3883.66
SBI BSE SENSEX ETF 2.14 2635.55
HDFC Large Cap Fund 5.00 2009.46
UTI-Nifty 50 Exchange Traded.. 1.80 1320.08
UTI-BSE Sensex ETF 2.14 1226.37
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 594.90 -1.18 649.00 327.15 62,171.61
Thangamayil Jewellery Ltd 5,437.50 -0.99 7,429.00 1,938.85 17,069.78
Bluestone Jewellery & Lifestyle Ltd 814.00 -0.86 926.70 400.40 12,541.49
Sky Gold & Diamonds Ltd 786.50 -1.05 849.80 259.40 12,310.15
PC Jeweller Ltd 9.66 0.31 15.38 7.45 9,391.31