hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 22, 2026 11:19:59 AM  
Adani Enterp.  3188.50  (5.80)  
 
Adani Ports  1840.20  (-6.30)  
 
Apollo Hospita...  8915.00  (-11.50)  
 
Asian Paints  2697.70  (5.30)  
 
Axis Bank  1237.20  (-21.00)  
 
Bajaj Auto  10815.50  (412.00)  
 
Bajaj Finance  1060.00  (-9.20)  
 
Bajaj Finserv  1877.10  (-23.50)  
 
Bharat Electro...  407.60  (-2.45)  
 
Bharti Airtel  1945.00  (-3.40)  
 
Cipla  1410.90  (-21.60)  
 
Coal India  429.65  (-1.60)  
 
Dr Reddy's Lab...  1191.50  (-14.50)  
 
Eicher Motors  7615.50  (-74.00)  
 
Eternal  287.05  (0.45)  
 
Grasim Inds  3158.70  (-21.10)  
 
HCL Technologi...  1235.80  (-3.70)  
 
HDFC Bank  753.60  (-7.85)  
 
HDFC Life Insu...  553.55  (-7.45)  
 
Hind. Unilever  2148.10  (5.60)  
 
Hindalco Inds.  946.60  (-4.80)  
 
ICICI Bank  1450.00  (-13.10)  
 
Infosys  1056.10  (-17.40)  
 
Interglobe Avi...  5138.00  (-167.00)  
 
ITC  279.30  (-1.70)  
 
Jio Financial  236.31  (-3.72)  
 
JSW Steel  1276.50  (9.10)  
 
Kotak Mah. Ban...  381.35  (-4.60)  
 
Larsen & Toubr...  3827.00  (-19.60)  
 
M & M  3194.70  (-7.00)  
 
Maruti Suzuki  13600.00  (3.00)  
 
Max Healthcare  1085.50  (-14.90)  
 
Nestle India  1502.10  (50.20)  
 
NTPC  347.70  (-0.85)  
 
O N G C  250.63  (0.74)  
 
Power Grid Cor...  287.35  (0.65)  
 
Reliance Indus...  1290.40  (-13.30)  
 
SBI  1024.70  (-19.70)  
 
SBI Life Insur...  1806.10  (-21.80)  
 
Shriram Financ...  1053.30  (-8.20)  
 
Sun Pharma.Ind...  1950.80  (-11.10)  
 
Tata Consumer  1083.40  (1.90)  
 
Tata Motors PV...  329.90  (-3.90)  
 
Tata Steel  185.75  (-1.49)  
 
TCS  2215.60  (-5.50)  
 
Tech Mahindra  1565.00  (-11.30)  
 
Titan Company  4718.40  (29.70)  
 
Trent  2874.00  (-20.70)  
 
UltraTech Cem.  11967.00  (-127.00)  
 
Wipro  174.19  (-0.78)  
  
BSE
Wednesday, July 22, 2026 11:23:00 AM  
Adani Ports  1841.55  (-3.00)  
 
Asian Paints  2697.95  (5.85)  
 
Axis Bank  1237.60  (-20.25)  
 
Bajaj Finance  1060.55  (-7.95)  
 
Bajaj Finserv  1877.95  (-22.45)  
 
Bharat Electro...  407.95  (-2.10)  
 
Bharti Airtel  1946.15  (-2.30)  
 
Eternal  287.25  (0.55)  
 
HCL Technologi...  1237.40  (-2.10)  
 
HDFC Bank  753.70  (-7.75)  
 
Hind. Unilever  2151.00  (9.00)  
 
ICICI Bank  1450.60  (-12.35)  
 
Infosys  1060.00  (-13.40)  
 
Interglobe Avi...  5141.35  (-168.80)  
 
ITC  279.40  (-1.60)  
 
Kotak Mah. Ban...  381.20  (-4.75)  
 
Larsen & Toubr...  3828.65  (-18.70)  
 
M & M  3194.40  (-7.85)  
 
Maruti Suzuki  13590.50  (-2.80)  
 
NTPC  347.70  (-0.80)  
 
Power Grid Cor...  287.50  (0.85)  
 
Reliance Indus...  1291.00  (-12.65)  
 
SBI  1025.40  (-18.85)  
 
Sun Pharma.Ind...  1949.55  (-12.60)  
 
Tata Steel  185.85  (-1.40)  
 
TCS  2218.50  (-2.00)  
 
Tech Mahindra  1565.95  (-10.05)  
 
Titan Company  4720.75  (32.70)  
 
Trent  2874.95  (-19.25)  
 
UltraTech Cem.  11973.25  (-120.40)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.32 Market Cap (₹ Cr.) 416,198.59 P/E 88.59 EPS 52.92 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,688.00
Change 32.70 (0.70%)
Best Buy (₹) 4719.85
Best Sell (₹) 4722
Today's Range 4,673.65 - 4,730.10
52-Week Range 3,301.05 - 4,692.20
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Titan Company AGM scheduled
Titan Company fixes record date for dividend
Titan Company redeems commercial paper of Rs 400 cr
Blue Star Ltd Slips 2.25%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2026 4,572.10 2.54
1Month 22-Jun-2026 4,372.15 7.23
3Month 21-Apr-2026 4,480.10 4.64
6Month 21-Jan-2026 4,080.20 14.90
1Year 21-Jul-2025 3,433.30 36.55
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.66 3483.14
SBI BSE SENSEX ETF 1.98 2360.59
HDFC Large Cap Fund 4.65 1815.24
UTI-Nifty 50 Exchange Traded.. 1.66 1176.40
UTI-BSE Sensex ETF 1.98 1090.79
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 596.50 3.39 617.30 327.15 59,583.95
Thangamayil Jewellery Ltd 6,442.00 -0.12 7,156.90 1,750.00 20,048.06
Bluestone Jewellery & Lifestyle Ltd 811.40 11.58 793.00 400.40 11,083.01
Sky Gold & Diamonds Ltd 677.55 3.27 673.85 245.95 10,161.28
PC Jeweller Ltd 9.91 -1.49 16.91 7.45 9,768.80