hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 22, 2025 9:34:58 AM   
Adani Enterp.  2265.30  (26.30)  
 
Adani Ports  1508.10  (11.70)  
 
Apollo Hospita...  7080.50  (68.00)  
 
Asian Paints  2805.20  (5.30)  
 
Axis Bank  1233.80  (3.20)  
 
Bajaj Auto  9109.50  (107.50)  
 
Bajaj Finance  1013.50  (5.20)  
 
Bajaj Finserv  2051.50  (7.70)  
 
Bharat Electro...  396.05  (3.20)  
 
Bharti Airtel  2116.20  (18.50)  
 
Cipla  1521.60  (4.50)  
 
Coal India  386.10  (0.50)  
 
Dr Reddy's Lab...  1283.60  (5.40)  
 
Eicher Motors  7253.00  (36.00)  
 
Eternal  286.00  (-0.05)  
 
Grasim Inds  2845.40  (32.90)  
 
HCL Technologi...  1657.60  (15.20)  
 
HDFC Bank  991.50  (6.00)  
 
HDFC Life Insu...  768.05  (1.60)  
 
Hind. Unilever  2290.00  (10.00)  
 
Hindalco Inds.  866.25  (14.25)  
 
ICICI Bank  1360.50  (6.40)  
 
Infosys  1677.00  (38.30)  
 
Interglobe Avi...  5169.00  (15.50)  
 
ITC  402.80  (1.75)  
 
Jio Financial  299.20  (2.25)  
 
JSW Steel  1090.40  (10.80)  
 
Kotak Mah. Ban...  2162.00  (2.50)  
 
Larsen & Toubr...  4080.40  (6.90)  
 
M & M  3610.00  (6.40)  
 
Maruti Suzuki  16548.00  (134.00)  
 
Max Healthcare  1077.10  (1.30)  
 
Nestle India  1245.40  (1.00)  
 
NTPC  320.70  (0.80)  
 
O N G C  234.53  (1.64)  
 
Power Grid Cor...  263.05  (-0.40)  
 
Reliance Indus...  1573.40  (8.30)  
 
SBI  981.55  (1.25)  
 
SBI Life Insur...  2029.50  (1.10)  
 
Shriram Financ...  918.05  (16.35)  
 
Sun Pharma.Ind...  1759.70  (14.80)  
 
Tata Consumer  1186.70  (2.70)  
 
Tata Motors PV...  356.00  (3.35)  
 
Tata Steel  170.96  (2.27)  
 
TCS  3295.10  (13.10)  
 
Tech Mahindra  1632.00  (19.50)  
 
Titan Company  3938.80  (8.70)  
 
Trent  4103.90  (41.70)  
 
UltraTech Cem.  11457.00  (-39.00)  
 
Wipro  267.95  (3.50)  
 
BSE
Monday, December 22, 2025 9:39:00 AM   
Adani Ports  1507.85  (11.85)  
 
Asian Paints  2803.50  (4.60)  
 
Axis Bank  1233.55  (3.00)  
 
Bajaj Finance  1012.95  (4.95)  
 
Bajaj Finserv  2047.90  (4.00)  
 
Bharat Electro...  395.10  (2.35)  
 
Bharti Airtel  2118.30  (22.00)  
 
Eternal  286.00  (0.00)  
 
HCL Technologi...  1657.75  (15.25)  
 
HDFC Bank  990.40  (4.45)  
 
Hind. Unilever  2288.05  (6.25)  
 
ICICI Bank  1358.85  (4.70)  
 
Infosys  1676.90  (37.30)  
 
Interglobe Avi...  5155.65  (6.50)  
 
ITC  402.65  (1.55)  
 
Kotak Mah. Ban...  2164.90  (5.40)  
 
Larsen & Toubr...  4079.00  (4.80)  
 
M & M  3601.70  (-1.20)  
 
Maruti Suzuki  16536.90  (111.70)  
 
NTPC  320.75  (0.85)  
 
Power Grid Cor...  262.95  (-0.60)  
 
Reliance Indus...  1571.95  (6.85)  
 
SBI  980.80  (0.65)  
 
Sun Pharma.Ind...  1758.55  (13.45)  
 
Tata Steel  170.70  (2.05)  
 
TCS  3302.65  (20.05)  
 
Tech Mahindra  1631.75  (18.85)  
 
Titan Company  3939.60  (9.30)  
 
Trent  4097.80  (36.05)  
 
UltraTech Cem.  11460.00  (-37.15)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.28 Market Cap (₹ Cr.) 348,926.59 P/E 89.57 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,931.05
Change 10.30 (0.26%)
Best Buy (₹) 3940.15
Best Sell (₹) 3941.95
Today's Range 3,931.05 - 3,949.00
52-Week Range 2,947.55 - 3,962.00
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Asian Paints Ltd Spurts 0.76%
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Dixon Technologies (India) Ltd Slips 0.83%
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Dec-2025 3,880.40 1.29
1Month 19-Nov-2025 3,932.75 -0.06
3Month 19-Sep-2025 3,466.65 13.37
6Month 19-Jun-2025 3,504.20 12.16
1Year 19-Dec-2024 3,355.20 17.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.35 2936.73
SBI BSE SENSEX ETF 1.58 1998.73
HDFC Large Cap Fund 3.97 1610.68
ICICI Pru Balanced Advantage.. 1.51 1057.30
UTI-Nifty 50 Exchange Traded.. 1.35 937.15
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 485.50 0.17 794.60 399.20 50,053.16
Thangamayil Jewellery Ltd 3,366.25 0.93 3,535.35 1,526.45 10,366.79
P N Gadgil Jewellers Ltd 615.00 0.47 730.15 474.00 8,307.39
Bluestone Jewellery & Lifestyle Ltd 505.30 -0.86 793.00 493.20 7,712.80
PC Jeweller Ltd 9.85 -1.20 19.65 9.57 7,306.51