Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Wednesday, October 28, 2026 1:34:59 PM  
Adani Enterp.  2490.90  (0.90)  
 
Adani Ports  1763.20  (8.70)  
 
Apollo Hospita...  8060.00  (268.50)  
 
Asian Paints  2283.60  (6.60)  
 
Axis Bank  1216.40  (10.70)  
 
Bajaj Auto  10514.00  (124.00)  
 
Bajaj Finance  915.90  (3.90)  
 
Bajaj Finserv  1650.00  (-27.00)  
 
Bharat Electro...  365.75  (-2.20)  
 
Bharti Airtel  1954.10  (-24.70)  
 
BSE  3505.20  (64.10)  
 
Cipla  1363.30  (13.30)  
 
Coal India  394.80  (-3.20)  
 
Dr Reddy's Lab...  1324.00  (14.00)  
 
Eicher Motors  7250.50  (85.50)  
 
Eternal  330.65  (-0.35)  
 
Grasim Inds  2907.00  (6.20)  
 
HCL Technologi...  1399.00  (-21.00)  
 
HDFC Bank  685.40  (5.20)  
 
HDFC Life Insu...  516.60  (3.00)  
 
Hind. Unilever  1814.00  (-4.00)  
 
Hindalco Inds.  897.75  (6.55)  
 
ICICI Bank  1377.60  (-9.30)  
 
Infosys  1119.75  (-43.25)  
 
Interglobe Avi...  4688.70  (92.20)  
 
ITC  257.15  (-2.85)  
 
Jio Financial  206.00  (-1.24)  
 
JSW Steel  1250.90  (-1.80)  
 
Kotak Mah. Ban...  443.40  (0.90)  
 
Larsen & Toubr...  3800.00  (134.90)  
 
M & M  2884.40  (26.00)  
 
Maruti Suzuki  11455.00  (5.00)  
 
Max Healthcare  845.00  (0.00)  
 
Nestle India  1171.30  (-9.20)  
 
NTPC  304.40  (2.60)  
 
O N G C  224.28  (-5.57)  
 
Power Grid Cor...  252.20  (0.45)  
 
Reliance Indus...  1167.90  (-28.30)  
 
SBI  955.25  (10.15)  
 
SBI Life Insur...  1668.80  (35.80)  
 
Shriram Financ...  828.30  (4.70)  
 
Sun Pharma.Ind...  1756.10  (4.90)  
 
Tata Consumer  994.25  (-5.75)  
 
Tata Motors PV...  265.00  (3.80)  
 
Tata Steel  169.41  (-2.01)  
 
TCS  2457.60  (-39.30)  
 
Tech Mahindra  1792.60  (-18.80)  
 
Titan Company  4370.60  (4.70)  
 
Trent  2875.00  (54.40)  
 
UltraTech Cem.  11202.00  (52.00)  
  
BSE
Wednesday, October 28, 2026 1:35:00 PM  
Adani Ports  1762.00  (-1.70)  
 
Asian Paints  2283.50  (-6.90)  
 
Axis Bank  1216.65  (10.45)  
 
Bajaj Finance  916.40  (3.40)  
 
Bajaj Finserv  1650.00  (-30.00)  
 
Bharat Electro...  365.65  (-2.50)  
 
Bharti Airtel  1954.25  (-23.75)  
 
Eternal  330.55  (0.05)  
 
HCL Technologi...  1399.10  (-16.90)  
 
HDFC Bank  685.60  (5.60)  
 
Hind. Unilever  1815.60  (-4.40)  
 
ICICI Bank  1377.50  (-11.00)  
 
Infosys  1120.20  (-41.75)  
 
Interglobe Avi...  4692.00  (73.00)  
 
ITC  257.25  (-2.75)  
 
Kotak Mah. Ban...  443.05  (0.20)  
 
Larsen & Toubr...  3802.55  (132.55)  
 
M & M  2884.50  (24.50)  
 
Maruti Suzuki  11450.00  (-4.85)  
 
NTPC  304.50  (1.50)  
 
Power Grid Cor...  252.40  (0.90)  
 
Reliance Indus...  1167.55  (-32.45)  
 
SBI  955.00  (9.90)  
 
Sun Pharma.Ind...  1758.75  (-1.25)  
 
Tata Steel  169.45  (-2.05)  
 
TCS  2456.00  (-44.00)  
 
Tech Mahindra  1793.45  (-13.55)  
 
Titan Company  4370.90  (3.90)  
 
Trent  2874.65  (45.65)  
 
UltraTech Cem.  11204.00  (9.00)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.34 Market Cap (₹ Cr.) 387,696.22 P/E 72.27 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,330.05
Change 3.90 (0.09%)
Best Buy (₹) 4369.7
Best Sell (₹) 4370.9
Today's Range 4,270.05 - 4,378.80
52-Week Range 3,669.70 - 5,187.45
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company to hold board meeting
Titan Company redeems commercial paper of Rs 1,000 cr
Barometers snap eight-week slide; investors turn focus to Q2 earnings
Stock Alert: Titan Company, Utkarsh SFB, Asian Paints, ARCIL, Kanohar Electricals
Titan Co. drops as jewellery growth moderates; brokerage retains buy
Titan Company Ltd Slips 2.71%, BSE Consumer Durables index Shed 1.62%
Crompton Greaves Consumer Electricals Ltd Falls 0.73%
Asian Paints Ltd Spikes 1.17%
Asian Paints Ltd Surges 2.13%
Titan Company receives affirmation in credit ratings from CARE
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 4,380.00 -0.30
1Month 28-Sep-2026 4,815.00 -9.30
3Month 27-Jul-2026 4,739.25 -7.85
6Month 27-Apr-2026 4,442.85 -1.71
1Year 27-Oct-2025 3,738.60 16.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.81 3676.81
SBI BSE SENSEX ETF 2.18 2518.64
HDFC Large Cap Fund 5.07 1890.67
UTI-Nifty 50 Exchange Traded.. 1.81 1260.96
UTI-BSE Sensex ETF 2.18 1186.86
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 512.05 2.21 649.00 327.15 51,740.82
Lalithaa Jewellery Mart Ltd 353.85 4.03 414.30 240.30 19,038.53
PC Jeweller Ltd 16.01 -3.84 20.17 7.45 16,329.92
Thangamayil Jewellery Ltd 4,690.60 -1.05 7,429.00 2,014.30 14,734.43
Sky Gold & Diamonds Ltd 810.95 -13.28 1,083.00 288.00 14,483.03