hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, December 27, 2024 2:09:59 PM   
Adani Enterp.  2426.30  (26.05)  
 
Adani Ports  1241.50  (-2.45)  
 
Apollo Hospita...  7244.90  (-16.25)  
 
Asian Paints  2271.65  (9.25)  
 
Axis Bank  1078.90  (2.20)  
 
B P C L  294.40  (-1.20)  
 
Bajaj Auto  8983.55  (105.05)  
 
Bajaj Finance  6910.00  (94.25)  
 
Bajaj Finserv  1576.80  (17.50)  
 
Bharat Electro...  293.95  (-1.25)  
 
Bharti Airtel  1601.80  (2.30)  
 
Britannia Inds...  4775.55  (13.90)  
 
Cipla  1509.80  (19.25)  
 
Coal India  383.40  (-3.20)  
 
Dr Reddy's Lab...  1396.85  (41.70)  
 
Eicher Motors  4879.10  (77.75)  
 
Grasim Inds  2487.15  (5.10)  
 
HCL Technologi...  1892.00  (-8.75)  
 
HDFC Bank  1793.30  (2.55)  
 
HDFC Life Insu...  623.10  (-3.30)  
 
Hero Motocorp  4259.05  (-15.95)  
 
Hind. Unilever  2340.25  (7.50)  
 
Hindalco Inds.  620.20  (-8.55)  
 
ICICI Bank  1305.90  (8.55)  
 
IndusInd Bank  956.40  (24.45)  
 
Infosys  1916.00  (8.60)  
 
ITC  480.60  (3.65)  
 
JSW Steel  913.90  (-0.55)  
 
Kotak Mah. Ban...  1758.00  (5.20)  
 
Larsen & Toubr...  3616.95  (-12.55)  
 
M & M  3061.45  (85.80)  
 
Maruti Suzuki  10994.00  (98.00)  
 
Nestle India  2162.40  (12.50)  
 
NTPC  337.35  (2.70)  
 
O N G C  237.50  (-2.75)  
 
Power Grid Cor...  310.25  (-0.05)  
 
Reliance Indus...  1224.50  (7.95)  
 
SBI Life Insur...  1406.25  (-2.80)  
 
Shriram Financ...  2905.95  (-20.95)  
 
St Bk of India  805.50  (-6.95)  
 
Sun Pharma.Ind...  1864.35  (23.00)  
 
Tata Consumer  907.80  (6.85)  
 
Tata Motors  755.15  (14.35)  
 
Tata Steel  139.27  (-1.09)  
 
TCS  4166.20  (-2.90)  
 
Tech Mahindra  1714.10  (15.40)  
 
Titan Company  3322.55  (-0.50)  
 
Trent  7160.20  (96.50)  
 
UltraTech Cem.  11432.95  (-27.70)  
 
Wipro  310.05  (5.00)  
 
BSE
Friday, December 27, 2024 2:11:00 PM   
Adani Ports  1241.75  (-2.15)  
 
Asian Paints  2271.00  (9.60)  
 
Axis Bank  1078.85  (1.95)  
 
Bajaj Finance  6900.15  (83.45)  
 
Bajaj Finserv  1579.35  (19.55)  
 
Bharti Airtel  1602.70  (3.20)  
 
HCL Technologi...  1892.85  (-8.60)  
 
HDFC Bank  1793.00  (1.25)  
 
Hind. Unilever  2340.20  (7.55)  
 
ICICI Bank  1305.90  (7.70)  
 
IndusInd Bank  956.10  (23.95)  
 
Infosys  1916.00  (9.80)  
 
ITC  480.45  (3.60)  
 
Kotak Mah. Ban...  1757.00  (3.05)  
 
Larsen & Toubr...  3617.90  (-10.35)  
 
M & M  3060.50  (83.90)  
 
Maruti Suzuki  10998.00  (102.70)  
 
Nestle India  2162.10  (11.60)  
 
NTPC  337.50  (3.05)  
 
Power Grid Cor...  310.45  (0.10)  
 
Reliance Indus...  1224.30  (7.70)  
 
St Bk of India  805.70  (-5.95)  
 
Sun Pharma.Ind...  1863.45  (21.95)  
 
Tata Motors  755.35  (14.55)  
 
Tata Steel  139.30  (-1.05)  
 
TCS  4168.40  (-0.20)  
 
Tech Mahindra  1712.65  (13.80)  
 
Titan Company  3323.90  (3.10)  
 
UltraTech Cem.  11437.00  (-20.30)  
 
Zomato Ltd  272.55  (-0.65)  
 

Company Snapshot


Change Company Name
Times Guaranty Ltd
Finance & Investments
BSE Code 511559 ISIN Demat INE289C01025 Book Value 51.69 NSE Symbol TIMESGTY Div & Yield % 0 Market Cap (₹ Cr.) 166.27 P/E 86.02 EPS 2.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 175.75
Change -9.20 (-4.97%)
Best Buy (₹) 0
Best Sell (₹) 175.75
Today's Range 175.75 - 175.75
52-Week Range 87.25 - 215.00
Beta (1 Year) 0.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Times Guaranty Ltd - Times Guaranty Limited - Updates
Times Guaranty standalone net profit rises 19.05% in the September 2024 quarter
Times Guaranty Ltd - Times Guaranty Limited - Outcome of Board Meeting
Times Guaranty Ltd - Times Guaranty Limited - Financial Result Updates
Times Guaranty Ltd - Times Guaranty Limited - Outcome of Board Meeting
Times Guaranty to convene board meeting
Times Guaranty Ltd - Times Guaranty Limited - Board Meeting
Times Guaranty Ltd - Times Guaranty Limited - Change in Director(s)
Times Guaranty Ltd - Times Guaranty Limited - Updates
Times Guaranty Ltd - Times Guaranty Limited - Public Announcement-Open Offer
Corporate Details
Incorporation Year : 1989
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Times Guaranty Ltd
5th Flr Times Tower Kamala Mil,
Senapati Bapat Marg LowerParel,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-65131731,
Fax : N.A.
E-Mail : Shweta.chaturvedi@timesgroup.com
URL : http://www.timesguarantylimited.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Dec-2024 175.10 5.63
1Month 26-Nov-2024 138.75 33.30
3Month 26-Sep-2024 125.75 47.08
6Month 26-Jun-2024 130.65 41.56
1Year 26-Dec-2023 158.50 16.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 893.20 0.14 1,221.50 784.05 564,158.17
Bajaj Finance Ltd 6,905.25 1.30 7,829.95 6,190.00 421,951.32
Bajaj Finserv Ltd 1,578.25 1.18 2,029.00 1,419.00 249,047.35
Jio Financial Services Ltd 306.15 0.25 394.70 231.20 194,029.30
SBI Life Insurance Company Ltd 1,405.40 -0.32 1,935.00 1,307.00 141,273.32