hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 22, 2024 12:44:59 PM   
Adani Enterp.  2844.65  (-93.00)  
 
Adani Ports  1367.05  (-8.45)  
 
Apollo Hospita...  6927.70  (-58.70)  
 
Asian Paints  3004.55  (-44.65)  
 
Axis Bank  1184.25  (-6.05)  
 
B P C L  326.45  (-5.20)  
 
Bajaj Auto  10438.05  (-62.45)  
 
Bajaj Finance  6744.20  (-36.70)  
 
Bajaj Finserv  1736.25  (-22.15)  
 
Bharat Electro...  274.80  (-7.50)  
 
Bharti Airtel  1699.80  (7.25)  
 
Britannia Inds...  5765.05  (-13.25)  
 
Cipla  1506.95  (-16.80)  
 
Coal India  477.25  (-8.15)  
 
Dr Reddy's Lab...  6706.60  (9.20)  
 
Eicher Motors  4797.30  (-13.15)  
 
Grasim Inds  2695.70  (-22.55)  
 
HCL Technologi...  1837.00  (-6.60)  
 
HDFC Bank  1718.90  (-9.80)  
 
HDFC Life Insu...  737.25  (-8.60)  
 
Hero Motocorp  5179.45  (-62.80)  
 
Hind. Unilever  2703.85  (10.30)  
 
Hindalco Inds.  732.25  (-7.35)  
 
ICICI Bank  1273.75  (14.70)  
 
IndusInd Bank  1290.00  (-18.25)  
 
Infosys  1861.15  (8.40)  
 
ITC  484.80  (1.15)  
 
JSW Steel  970.10  (-11.35)  
 
Kotak Mah. Ban...  1764.90  (-24.30)  
 
Larsen & Toubr...  3537.00  (-48.60)  
 
M & M  2917.45  (-80.75)  
 
Maruti Suzuki  12004.90  (-171.00)  
 
Nestle India  2369.40  (14.75)  
 
NTPC  418.95  (-6.05)  
 
O N G C  274.05  (-2.55)  
 
Power Grid Cor...  325.40  (-5.75)  
 
Reliance Indus...  2711.85  (-26.55)  
 
SBI Life Insur...  1699.40  (-12.45)  
 
Shriram Financ...  3296.15  (-17.15)  
 
St Bk of India  797.15  (-16.80)  
 
Sun Pharma.Ind...  1892.30  (-4.70)  
 
Tata Consumer  998.80  (-18.25)  
 
Tata Motors  885.75  (-17.55)  
 
Tata Steel  151.91  (-3.12)  
 
TCS  4067.20  (-12.65)  
 
Tech Mahindra  1703.00  (1.80)  
 
Titan Company  3340.00  (-23.25)  
 
Trent  7503.10  (-103.45)  
 
UltraTech Cem.  10952.40  (83.10)  
 
Wipro  547.00  (-1.10)  
 
BSE
Tuesday, October 22, 2024 12:47:00 PM   
Adani Ports  1367.30  (-7.90)  
 
Asian Paints  3000.75  (-48.00)  
 
Axis Bank  1182.20  (-8.35)  
 
Bajaj Finance  6745.45  (-39.05)  
 
Bajaj Finserv  1728.00  (-30.75)  
 
Bharti Airtel  1699.95  (6.80)  
 
HCL Technologi...  1837.50  (-5.00)  
 
HDFC Bank  1715.45  (-13.35)  
 
Hind. Unilever  2705.00  (11.40)  
 
ICICI Bank  1271.25  (11.90)  
 
IndusInd Bank  1290.00  (-18.00)  
 
Infosys  1860.85  (8.35)  
 
ITC  485.00  (1.35)  
 
JSW Steel  969.25  (-12.10)  
 
Kotak Mah. Ban...  1763.70  (-25.85)  
 
Larsen & Toubr...  3538.00  (-48.30)  
 
M & M  2919.75  (-77.30)  
 
Maruti Suzuki  12000.00  (-181.60)  
 
Nestle India  2369.10  (14.25)  
 
NTPC  418.65  (-6.45)  
 
Power Grid Cor...  325.05  (-5.95)  
 
Reliance Indus...  2708.60  (-29.65)  
 
St Bk of India  796.30  (-17.85)  
 
Sun Pharma.Ind...  1892.70  (-3.75)  
 
Tata Motors  885.60  (-17.55)  
 
Tata Steel  151.80  (-3.20)  
 
TCS  4069.90  (-8.40)  
 
Tech Mahindra  1704.00  (2.90)  
 
Titan Company  3339.50  (-23.30)  
 
UltraTech Cem.  10953.80  (84.50)  
 

Company Snapshot


Change Company Name
The Investment Trust of India Ltd
Finance & Investments
BSE Code 530023 ISIN Demat INE924D01017 Book Value 88.01 NSE Symbol THEINVEST Div & Yield % 0 Market Cap (₹ Cr.) 1,065.74 P/E 161.9 EPS 1.26 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 214.20
Change 10.20 (5.00%)
Best Buy (₹) 212.45
Best Sell (₹) 214.2
Today's Range 214.00 - 214.20
52-Week Range 78.95 - 216.40
Beta (1 Year) 0.05
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
The Investment Trust of India Ltd - The Investment Trust Of India Limited - Trading Window
The Investment Trust of India Ltd - The Investment Trust Of India Limited - Other General Purpose
The Investment Trust of India Ltd - The Investment Trust Of India Limited - Copy of Newspaper Publication
The Investment Trust of India Ltd - The Investment Trust Of India Limited - Copy of Newspaper Publication
The Investment Trust of India Ltd - The Investment Trust Of India Limited - Shareholders meeting
The Investment Trust of India Ltd - The Investment Trust Of India Limited - Other General Purpose
The Investment Trust of India Ltd - The Investment Trust Of India Limited - Scheme of Arrangement
The Investment Trust of India Ltd - Scheme of Arrangement
The Investment Trust of India Ltd - The Investment Trust Of India Limited - Scheme of Arrangement
The Investment Trust of India Ltd - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Corporate Details
Incorporation Year : 1991
Chairman : Chintan Valia
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

The Investment Trust of India Ltd
Naman Midtown A Wing 20th Flr,
S B Marg Elphinstone Road,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-40273600,
Fax : 91-22-40273700
E-Mail : info@itiorg.com
URL : http://www.itiorg.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Oct-2024 202.65 0.67
1Month 23-Sep-2024 197.50 3.29
3Month 22-Jul-2024 169.75 20.18
6Month 22-Apr-2024 147.40 38.40
1Year 23-Oct-2023 81.46 150.43
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 915.15 -1.25 1,221.50 597.65 586,137.54
Bajaj Finance Ltd 6,750.00 -0.51 7,880.00 6,190.00 419,958.05
Bajaj Finserv Ltd 1,730.25 -1.62 2,029.00 1,419.00 280,812.95
Jio Financial Services Ltd 318.15 -2.72 394.70 204.65 207,784.16
SBI Life Insurance Company Ltd 1,697.50 -0.89 1,935.00 1,291.00 171,604.53