hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 11:54:59 AM   
Adani Enterp.  3014.60  (0.85)  
 
Adani Ports  1403.20  (8.50)  
 
Apollo Hospita...  7007.50  (18.20)  
 
Asian Paints  3044.00  (-11.85)  
 
Axis Bank  1196.35  (64.50)  
 
B P C L  339.10  (-3.60)  
 
Bajaj Auto  10052.00  (-67.45)  
 
Bajaj Finance  6923.65  (24.15)  
 
Bajaj Finserv  1826.35  (10.55)  
 
Bharat Electro...  285.75  (1.20)  
 
Bharti Airtel  1700.15  (-1.00)  
 
Britannia Inds...  5915.30  (-73.20)  
 
Cipla  1544.90  (-13.80)  
 
Coal India  490.70  (0.80)  
 
Dr Reddy's Lab...  6734.15  (30.10)  
 
Eicher Motors  4746.10  (122.25)  
 
Grasim Inds  2733.10  (27.25)  
 
HCL Technologi...  1854.50  (-13.30)  
 
HDFC Bank  1670.60  (-2.55)  
 
HDFC Life Insu...  737.60  (11.50)  
 
Hero Motocorp  5229.00  (11.55)  
 
Hind. Unilever  2712.00  (-26.65)  
 
Hindalco Inds.  749.00  (14.20)  
 
ICICI Bank  1251.50  (20.25)  
 
IndusInd Bank  1341.55  (-5.80)  
 
Infosys  1880.00  (-88.10)  
 
ITC  480.25  (-8.65)  
 
JSW Steel  991.60  (12.10)  
 
Kotak Mah. Ban...  1873.65  (9.60)  
 
Larsen & Toubr...  3581.05  (10.75)  
 
M & M  2963.70  (-0.90)  
 
Maruti Suzuki  12080.00  (-63.75)  
 
Nestle India  2347.75  (-30.95)  
 
NTPC  423.55  (5.80)  
 
O N G C  282.40  (0.80)  
 
Power Grid Cor...  333.15  (2.00)  
 
Reliance Indus...  2719.50  (6.65)  
 
SBI Life Insur...  1702.80  (0.80)  
 
Shriram Financ...  3289.90  (31.30)  
 
St Bk of India  810.70  (-0.35)  
 
Sun Pharma.Ind...  1909.80  (20.25)  
 
Tata Consumer  1081.20  (-8.95)  
 
Tata Motors  909.85  (18.25)  
 
Tata Steel  154.77  (2.37)  
 
TCS  4132.90  (23.90)  
 
Tech Mahindra  1690.10  (-8.90)  
 
Titan Company  3400.00  (-3.35)  
 
Trent  7734.00  (14.35)  
 
UltraTech Cem.  11109.15  (91.85)  
 
Wipro  547.35  (18.60)  
 
BSE
Friday, October 18, 2024 11:57:00 AM   
Adani Ports  1403.20  (8.65)  
 
Asian Paints  3043.70  (-14.10)  
 
Axis Bank  1195.35  (63.20)  
 
Bajaj Finance  6923.90  (19.55)  
 
Bajaj Finserv  1825.15  (9.80)  
 
Bharti Airtel  1700.40  (-2.35)  
 
HCL Technologi...  1851.45  (-15.85)  
 
HDFC Bank  1671.10  (-2.25)  
 
Hind. Unilever  2710.00  (-27.00)  
 
ICICI Bank  1251.40  (18.90)  
 
IndusInd Bank  1342.00  (-5.40)  
 
Infosys  1882.70  (-86.80)  
 
ITC  480.00  (-8.80)  
 
JSW Steel  991.30  (11.20)  
 
Kotak Mah. Ban...  1873.80  (9.90)  
 
Larsen & Toubr...  3579.85  (8.95)  
 
M & M  2961.30  (-2.40)  
 
Maruti Suzuki  12100.00  (-43.75)  
 
Nestle India  2349.00  (-30.70)  
 
NTPC  424.05  (6.60)  
 
Power Grid Cor...  333.20  (1.90)  
 
Reliance Indus...  2717.00  (3.55)  
 
St Bk of India  810.80  (-0.10)  
 
Sun Pharma.Ind...  1913.00  (22.95)  
 
Tata Motors  909.70  (18.00)  
 
Tata Steel  154.75  (2.40)  
 
TCS  4130.75  (24.55)  
 
Tech Mahindra  1686.35  (-13.20)  
 
Titan Company  3399.50  (-0.65)  
 
UltraTech Cem.  11109.80  (91.15)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 109.04 NSE Symbol TATASTEEL Div & Yield % 2.36 Market Cap (₹ Cr.) 190,186.54 P/E 11.61 EPS 13.12 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 152.45
Change 2.70 (1.77%)
Best Buy (₹) 154.95
Best Sell (₹) 155.05
Today's Range 151.10 - 155.20
52-Week Range 114.25 - 184.60
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Ratan Tata's influence persists as Tata Group stocks rise
Tata Steel Ltd - Tata Steel Limited - Loss/Duplicate-Share Certificate-XBRL
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
NMDC Ltd Slides 6.8%, BSE Metal index Drops 1.69%
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 159.65 -4.57
1Month 17-Sep-2024 152.80 -0.29
3Month 18-Jul-2024 166.35 -8.42
6Month 18-Apr-2024 160.00 -4.78
1Year 17-Oct-2023 127.35 19.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.21 2565.64
SBI BSE SENSEX ETF 1.43 1837.89
SBI Contra Fund 2.16 893.24
Kotak Equity Arbitrage Fund 1.56 838.68
Mirae Asset Large & Midcap F.. 1.94 789.65
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 991.45 1.16 1,063.35 723.15 239,678.94
Tube Investments of India Ltd 4,455.05 -0.10 4,666.00 2,881.30 86,256.29
Jindal Stainless Ltd 743.25 -2.40 848.00 429.00 62,704.54
Steel Authority of India Ltd 128.90 0.90 175.65 81.85 52,767.46
APL Apollo Tubes Ltd 1,559.00 0.38 1,789.00 1,253.00 43,102.34