hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 7, 2026 3:59:15 PM  
Adani Enterp.  2513.70  (-26.60)  
 
Adani Ports  1732.80  (-15.50)  
 
Apollo Hospita...  7837.00  (76.50)  
 
Asian Paints  2530.60  (11.60)  
 
Axis Bank  1292.70  (-1.50)  
 
Bajaj Auto  10605.00  (286.00)  
 
Bajaj Finance  972.75  (-8.00)  
 
Bajaj Finserv  1824.50  (-11.60)  
 
Bharat Electro...  439.45  (1.25)  
 
Bharti Airtel  1826.60  (-7.10)  
 
Cipla  1362.30  (-2.10)  
 
Coal India  466.65  (-3.55)  
 
Dr Reddy's Lab...  1307.60  (-3.40)  
 
Eicher Motors  7327.50  (17.00)  
 
Eternal  257.42  (1.37)  
 
Grasim Inds  2960.60  (45.80)  
 
HCL Technologi...  1183.40  (-5.70)  
 
HDFC Bank  796.05  (-0.50)  
 
HDFC Life Insu...  625.40  (19.05)  
 
Hind. Unilever  2272.20  (-44.90)  
 
Hindalco Inds.  1055.70  (9.90)  
 
ICICI Bank  1279.00  (-0.50)  
 
Infosys  1162.70  (-4.50)  
 
Interglobe Avi...  4506.90  (-13.30)  
 
ITC  307.40  (-3.30)  
 
Jio Financial  251.02  (-1.42)  
 
JSW Steel  1283.40  (10.10)  
 
Kotak Mah. Ban...  379.40  (2.80)  
 
Larsen & Toubr...  4023.00  (14.50)  
 
M & M  3370.70  (69.90)  
 
Maruti Suzuki  13770.00  (48.00)  
 
Max Healthcare  1015.30  (-0.60)  
 
Nestle India  1476.00  (-10.10)  
 
NTPC  400.35  (5.50)  
 
O N G C  283.90  (3.10)  
 
Power Grid Cor...  313.80  (-2.15)  
 
Reliance Indus...  1436.20  (-1.70)  
 
SBI  1092.00  (-4.00)  
 
SBI Life Insur...  1872.20  (13.20)  
 
Shriram Financ...  1015.65  (11.55)  
 
Sun Pharma.Ind...  1834.40  (-15.80)  
 
Tata Consumer  1151.70  (-0.50)  
 
Tata Motors PV...  359.25  (1.10)  
 
Tata Steel  217.09  (1.62)  
 
TCS  2401.40  (-34.00)  
 
Tech Mahindra  1448.20  (-18.50)  
 
Titan Company  4307.50  (-52.10)  
 
Trent  4294.10  (4.30)  
 
UltraTech Cem.  12146.00  (53.00)  
 
Wipro  197.36  (-1.76)  
  
BSE
Thursday, May 7, 2026 4:01:00 PM  
Adani Ports  1732.85  (-15.20)  
 
Asian Paints  2529.45  (10.60)  
 
Axis Bank  1292.35  (-3.75)  
 
Bajaj Finance  972.45  (-8.20)  
 
Bajaj Finserv  1824.25  (-12.00)  
 
Bharat Electro...  439.70  (1.55)  
 
Bharti Airtel  1826.45  (-6.95)  
 
Eternal  257.35  (1.45)  
 
HCL Technologi...  1183.45  (-5.45)  
 
HDFC Bank  795.85  (-0.75)  
 
Hind. Unilever  2272.80  (-45.20)  
 
ICICI Bank  1278.85  (-0.60)  
 
Infosys  1162.50  (-4.80)  
 
Interglobe Avi...  4507.75  (-11.80)  
 
ITC  307.65  (-2.95)  
 
Kotak Mah. Ban...  380.65  (4.45)  
 
Larsen & Toubr...  4022.50  (14.15)  
 
M & M  3367.35  (67.35)  
 
Maruti Suzuki  13766.95  (46.40)  
 
NTPC  400.45  (5.75)  
 
Power Grid Cor...  313.60  (-2.15)  
 
Reliance Indus...  1435.70  (-2.15)  
 
SBI  1091.80  (-3.80)  
 
Sun Pharma.Ind...  1831.30  (-19.10)  
 
Tata Steel  217.05  (1.50)  
 
TCS  2401.75  (-33.60)  
 
Tech Mahindra  1448.00  (-18.85)  
 
Titan Company  4308.50  (-49.75)  
 
Trent  4293.10  (0.50)  
 
UltraTech Cem.  12144.45  (50.95)  
  

Company Snapshot


Change Company Name
Loading
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 66.70 NSE Symbol TMPV Div & Yield % 1.67 Market Cap (₹ Cr.) 131,831.20 P/E 23.61 EPS 15.16 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 360.25
Change 1.25 (0.35%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 357.25 - 361.50
52-Week Range 294.15 - 450.27
Beta (1 Year) 1.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
TMPV records 31% jump in April sales to 59,701 units
Tata Motors Passenger Vehicles announces board meeting date
Tata Motors Passenger Vehicles allots 58,077 equity shares under ESOP
Tata Motors Passenger Vehicles Ltd spurts 3.34%
Market rally on temporary ceasefire in West Asia; European mrkt advance
Tata Motors Passenger Vehicles Ltd spurts 7.81%, up for five straight sessions
TMPV gains as JLR Q4 wholesale volumes surge 61% QoQ
TMPV’s JLR wholesale volumes surge 61% QoQ in Q4
Tata Motors Passenger Vehicles registers sales of 63,331 units in Feb'26
Tata Motors Passenger Vehicles Ltd up for third straight session
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Apr-2026 352.35 1.60
1Month 06-Apr-2026 307.25 16.52
3Month 06-Feb-2026 369.90 -3.22
6Month 06-Nov-2025 407.85 -12.22
1Year 06-May-2025 392.16 -8.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.61 1163.04
ICICI Pru Value Fund 1.56 870.81
SBI Balanced Advantage Fund 1.74 668.44
ICICI Pru India Opportunitie.. 2.01 662.71
ICICI Pru Multi-Asset Fund 0.78 602.59
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 13,766.95 0.34 17,371.60 12,019.75 431,377.62
Mahindra & Mahindra Ltd 3,367.35 2.04 3,840.00 2,896.30 410,364.51
Hyundai Motor India Ltd 1,837.00 -0.18 2,889.65 1,658.45 149,536.00
Mercury EV-Tech Ltd 31.20 -1.33 67.98 20.00 600.69
Hindustan Motors Ltd 20.41 4.99 35.83 10.10 405.63