hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 17, 2025 2:24:57 PM   
Adani Enterp.  2226.90  (-21.00)  
 
Adani Ports  1485.70  (-13.30)  
 
Apollo Hospita...  6944.00  (-107.50)  
 
Asian Paints  2780.40  (-10.50)  
 
Axis Bank  1229.00  (9.40)  
 
Bajaj Auto  8927.00  (-81.00)  
 
Bajaj Finance  997.80  (-0.60)  
 
Bajaj Finserv  2020.60  (-14.60)  
 
Bharat Electro...  386.20  (-1.80)  
 
Bharti Airtel  2105.90  (3.90)  
 
Cipla  1493.00  (-6.60)  
 
Coal India  383.60  (2.00)  
 
Dr Reddy's Lab...  1269.90  (-7.00)  
 
Eicher Motors  7155.50  (94.00)  
 
Eternal  284.95  (0.50)  
 
Grasim Inds  2796.90  (-2.20)  
 
HCL Technologi...  1653.70  (2.00)  
 
HDFC Bank  982.80  (-11.50)  
 
HDFC Life Insu...  751.20  (-13.15)  
 
Hind. Unilever  2272.10  (-9.00)  
 
Hindalco Inds.  847.60  (10.45)  
 
ICICI Bank  1350.00  (-16.00)  
 
Infosys  1598.50  (5.60)  
 
Interglobe Avi...  4976.50  (2.50)  
 
ITC  400.75  (-0.95)  
 
Jio Financial  292.50  (-2.75)  
 
JSW Steel  1078.60  (-4.00)  
 
Kotak Mah. Ban...  2170.20  (-12.20)  
 
Larsen & Toubr...  4053.10  (-10.70)  
 
M & M  3605.70  (-15.30)  
 
Maruti Suzuki  16386.00  (32.00)  
 
Max Healthcare  1034.20  (-38.80)  
 
Nestle India  1231.00  (-9.60)  
 
NTPC  321.35  (0.35)  
 
O N G C  232.51  (0.30)  
 
Power Grid Cor...  261.35  (1.00)  
 
Reliance Indus...  1545.00  (2.70)  
 
SBI  974.75  (13.60)  
 
SBI Life Insur...  2007.20  (-28.80)  
 
Shriram Financ...  860.70  (12.30)  
 
Sun Pharma.Ind...  1792.00  (10.70)  
 
Tata Consumer  1175.80  (5.90)  
 
Tata Motors PV...  346.75  (1.30)  
 
Tata Steel  169.90  (0.07)  
 
TCS  3211.50  (6.40)  
 
Tech Mahindra  1579.50  (1.30)  
 
Titan Company  3902.20  (-27.30)  
 
Trent  4045.70  (-63.00)  
 
UltraTech Cem.  11530.00  (2.00)  
 
Wipro  260.42  (1.20)  
 
BSE
Wednesday, December 17, 2025 2:27:00 PM   
Adani Ports  1484.50  (-14.70)  
 
Asian Paints  2779.20  (-12.10)  
 
Axis Bank  1228.80  (9.15)  
 
Bajaj Finance  998.90  (0.40)  
 
Bajaj Finserv  2020.05  (-15.20)  
 
Bharat Electro...  386.00  (-1.95)  
 
Bharti Airtel  2104.00  (2.20)  
 
Eternal  284.80  (0.45)  
 
HCL Technologi...  1652.35  (0.20)  
 
HDFC Bank  983.20  (-10.95)  
 
Hind. Unilever  2270.25  (-9.55)  
 
ICICI Bank  1350.85  (-15.15)  
 
Infosys  1598.20  (5.85)  
 
ITC  400.30  (-1.40)  
 
Kotak Mah. Ban...  2169.10  (-13.05)  
 
Larsen & Toubr...  4052.00  (-10.35)  
 
M & M  3604.30  (-18.45)  
 
Maruti Suzuki  16387.00  (37.05)  
 
NTPC  321.25  (0.25)  
 
Power Grid Cor...  261.30  (0.85)  
 
Reliance Indus...  1545.40  (3.60)  
 
SBI  974.35  (12.95)  
 
Sun Pharma.Ind...  1792.50  (9.70)  
 
Tata Motors PV...  346.55  (1.05)  
 
Tata Steel  169.90  (0.10)  
 
TCS  3210.05  (5.50)  
 
Tech Mahindra  1582.00  (4.45)  
 
Titan Company  3901.00  (-26.60)  
 
Trent  4045.40  (-64.35)  
 
UltraTech Cem.  11514.05  (-11.85)  
 

Company Snapshot


Change Company Name
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 66.70 NSE Symbol TMPV Div & Yield % 1.74 Market Cap (₹ Cr.) 127,224.55 P/E 19.22 EPS 17.98 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 345.60
Change 1.05 (0.30%)
Best Buy (₹) 346.55
Best Sell (₹) 346.7
Today's Range 345.60 - 349.95
52-Week Range 328.44 - 490.32
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Tata Motors Passenger Vehicles Ltd eases for fifth straight session
Tata Motors Passenger Vehicles Nov sales jump 26%
TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on commercial vehicle demerger
Gabriel India Ltd leads losers in 'A' group
Tata Motors Passenger Vehicles Ltd drops for fifth straight session
Nifty November futures trade at premium
Tata Motors Passenger Vehicles reports consolidated net loss of Rs 867.00 crore in the September 2025 quarter
TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on commercial vehicle demerger
Tata Motors’ commercial vehicle arm lists at premium post demerger
Tata Motors Passenger Vehicles to discuss results
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Dec-2025 344.65 0.25
1Month 17-Nov-2025 372.70 -7.30
3Month 16-Sep-2025 432.02 -20.03
6Month 16-Jun-2025 415.71 -16.89
1Year 16-Dec-2024 475.03 -27.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.62 1357.31
SBI BSE SENSEX ETF 0.74 937.65
ICICI Pru Value Fund 0.97 585.93
ICICI Pru India Opportunitie.. 1.49 505.48
ICICI Pru Multi-Asset Fund 0.62 466.08
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 16,387.00 0.23 16,673.90 10,725.00 514,046.64
Mahindra & Mahindra Ltd 3,604.30 -0.51 3,796.00 2,360.45 450,499.41
Hyundai Motor India Ltd 2,297.20 1.34 2,889.65 1,542.95 184,194.94
Mercury EV-Tech Ltd 38.81 -2.22 99.26 36.00 754.00
Hindustan Motors Ltd 16.91 -1.46 35.83 16.55 358.06