hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 10, 2025 3:04:54 PM   
Adani Enterp.  2552.90  (10.50)  
 
Adani Ports  1407.20  (11.60)  
 
Apollo Hospita...  7675.50  (-19.50)  
 
Asian Paints  2344.90  (8.50)  
 
Axis Bank  1180.70  (13.30)  
 
Bajaj Auto  8953.50  (143.50)  
 
Bajaj Finance  1023.20  (-0.90)  
 
Bajaj Finserv  2002.10  (-12.50)  
 
Bharat Electro...  413.70  (4.35)  
 
Bharti Airtel  1938.10  (-3.90)  
 
Cipla  1558.50  (45.40)  
 
Coal India  383.80  (0.45)  
 
Dr Reddy's Lab...  1263.40  (17.30)  
 
Eicher Motors  6962.50  (66.00)  
 
Eternal Ltd  348.05  (2.55)  
 
Grasim Inds  2809.70  (-0.90)  
 
HCL Technologi...  1494.30  (7.80)  
 
HDFC Bank  980.80  (3.70)  
 
HDFC Life Insu...  746.80  (-7.55)  
 
Hind. Unilever  2530.30  (12.70)  
 
Hindalco Inds.  772.30  (-1.80)  
 
ICICI Bank  1380.40  (4.20)  
 
Infosys  1513.00  (3.70)  
 
Interglobe Avi...  5739.00  (14.50)  
 
ITC  402.70  (2.80)  
 
Jio Financial  308.00  (0.65)  
 
JSW Steel  1167.00  (-8.20)  
 
Kotak Mah. Ban...  2148.80  (4.20)  
 
Larsen & Toubr...  3784.10  (14.90)  
 
M & M  3455.30  (12.40)  
 
Maruti Suzuki  16283.00  (298.00)  
 
Max Healthcare  1154.40  (-1.40)  
 
Nestle India  1198.00  (10.20)  
 
NTPC  340.10  (4.25)  
 
O N G C  246.36  (2.97)  
 
Power Grid Cor...  289.20  (3.05)  
 
Reliance Indus...  1382.60  (4.80)  
 
SBI  880.10  (18.00)  
 
SBI Life Insur...  1814.40  (4.60)  
 
Shriram Financ...  663.55  (-5.50)  
 
Sun Pharma.Ind...  1670.00  (11.50)  
 
Tata Consumer  1125.90  (7.90)  
 
Tata Motors  679.00  (-2.10)  
 
Tata Steel  173.52  (-2.90)  
 
TCS  3029.20  (-32.50)  
 
Tech Mahindra  1454.60  (-12.00)  
 
Titan Company  3533.00  (-17.60)  
 
Trent  4696.60  (35.70)  
 
UltraTech Cem.  12287.00  (95.00)  
 
Wipro  248.74  (2.34)  
 
BSE
Friday, October 10, 2025 3:09:00 PM   
Adani Ports  1406.75  (10.40)  
 
Asian Paints  2345.45  (9.80)  
 
Axis Bank  1181.00  (13.55)  
 
Bajaj Finance  1023.70  (-0.50)  
 
Bajaj Finserv  2002.55  (-11.00)  
 
Bharat Electro...  413.90  (4.50)  
 
Bharti Airtel  1938.65  (-2.65)  
 
Eternal Ltd  348.20  (2.85)  
 
HCL Technologi...  1496.90  (10.50)  
 
HDFC Bank  980.85  (3.70)  
 
Hind. Unilever  2529.20  (11.75)  
 
ICICI Bank  1380.00  (3.80)  
 
Infosys  1514.20  (4.80)  
 
ITC  402.90  (3.00)  
 
Kotak Mah. Ban...  2148.90  (3.85)  
 
Larsen & Toubr...  3784.85  (15.50)  
 
M & M  3454.60  (11.60)  
 
Maruti Suzuki  16283.30  (306.80)  
 
NTPC  340.05  (4.15)  
 
Power Grid Cor...  289.45  (3.30)  
 
Reliance Indus...  1382.20  (4.25)  
 
SBI  879.60  (17.50)  
 
Sun Pharma.Ind...  1670.10  (11.75)  
 
Tata Motors  679.10  (-1.00)  
 
Tata Steel  173.60  (-2.80)  
 
TCS  3027.00  (-34.95)  
 
Tech Mahindra  1454.70  (-11.60)  
 
Titan Company  3533.40  (-16.90)  
 
Trent  4696.00  (30.80)  
 
UltraTech Cem.  12292.40  (99.80)  
 

Company Snapshot


Change Company Name
Tarapur Transformers Ltd
Electric Equipment
BSE Code 533203 ISIN Demat INE747K01017 Book Value 0.33 NSE Symbol TARAPUR Div & Yield % 0 Market Cap (₹ Cr.) 55.93 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 31.54
Change 2.86 (9.97%)
Best Buy (₹) 31.54
Best Sell (₹) 0
Today's Range 29.80 - 31.54
52-Week Range 21.60 - 50.18
Beta (1 Year) 0.63
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Tarapur Transformers Ltd - Tarapur Transformers Limited - Trading Window
Tarapur Transformers Ltd - Tarapur Transformers Limited - General Updates :
Tarapur Transformers Ltd - Tarapur Transformers Limited - Copy of Newspaper Publication
Tarapur Transformers Ltd - Tarapur Transformers Limited - Copy of Newspaper Publication
Tarapur Transformers Ltd - Tarapur Transformers Limited - General Updates
Tarapur Transformers Ltd - Tarapur Transformers Limited - Copy of Newspaper Publication
Tarapur Transformers to convene AGM
Tarapur Transformers Ltd - Tarapur Transformers Limited - Appointment
Tarapur Transformers Ltd - Tarapur Transformers Limited - Outcome of Board Meeting
Tarapur Transformers Ltd - Tarapur Transformers Limited - Appointment
Corporate Details
Incorporation Year : 1988
Chairman :
Ownership Group : Indian Private
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Tarapur Transformers Ltd
S-105 Rajiv Commercial Complex,
1st Flr Ekta Nagar Kandivali-W,
Mumbai,
Maharashtra - 400067,
Phone : N.A. ,
Fax : N.A.
E-Mail : tarapur.1989@gmail.com
URL : http://www.tarapurtransformers.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Oct-2025 28.13 1.96
1Month 09-Sep-2025 23.37 22.72
3Month 09-Jul-2025 28.46 0.77
6Month 09-Apr-2025 30.05 -4.56
1Year 09-Oct-2024 21.71 32.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
CG Power & Industrial Solutions Ltd 751.80 -1.21 874.50 518.35 119,834.43
Siemens Ltd 3,143.45 -1.12 4,041.64 2,271.44 113,214.27
ABB India Ltd 5,185.00 0.79 8,941.45 4,590.05 109,009.91
Waaree Energies Ltd 3,336.15 -0.24 3,864.40 1,808.65 96,188.56
Havells India Ltd 1,498.00 0.79 1,971.20 1,360.05 93,182.35