hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 1, 2025 10:19:57 AM   
Adani Enterp.  2624.00  (4.60)  
 
Adani Ports  1445.10  (-5.10)  
 
Apollo Hospita...  7473.00  (231.00)  
 
Asian Paints  2367.30  (26.20)  
 
Axis Bank  1175.90  (-23.30)  
 
Bajaj Auto  8367.00  (-9.00)  
 
Bajaj Finance  929.50  (-7.00)  
 
Bajaj Finserv  2054.00  (-2.00)  
 
Bharat Electro...  434.80  (13.30)  
 
Bharti Airtel  2029.30  (19.70)  
 
Cipla  1499.90  (-6.00)  
 
Coal India  392.35  (0.40)  
 
Dr Reddy's Lab...  1279.80  (-3.50)  
 
Eicher Motors  5665.50  (9.00)  
 
Eternal Ltd  261.80  (-2.35)  
 
Grasim Inds  2856.30  (11.80)  
 
HCL Technologi...  1732.80  (4.20)  
 
HDFC Bank  2005.80  (4.30)  
 
HDFC Life Insu...  810.00  (-4.30)  
 
Hero Motocorp  4238.60  (1.50)  
 
Hind. Unilever  2300.00  (5.40)  
 
Hindalco Inds.  686.15  (-6.70)  
 
ICICI Bank  1441.60  (-4.20)  
 
IndusInd Bank  870.20  (-1.90)  
 
Infosys  1606.40  (4.60)  
 
ITC  416.90  (0.45)  
 
Jio Financial  327.60  (0.85)  
 
JSW Steel  1020.00  (-0.50)  
 
Kotak Mah. Ban...  2176.70  (13.20)  
 
Larsen & Toubr...  3665.40  (-4.40)  
 
M & M  3200.00  (16.80)  
 
Maruti Suzuki  12384.00  (-16.00)  
 
Nestle India  2461.20  (-4.10)  
 
NTPC  333.40  (-1.50)  
 
O N G C  242.98  (-1.23)  
 
Power Grid Cor...  299.35  (-0.55)  
 
Reliance Indus...  1512.20  (11.60)  
 
SBI Life Insur...  1842.70  (4.40)  
 
Shriram Financ...  701.30  (-5.55)  
 
St Bk of India  814.80  (-5.55)  
 
Sun Pharma.Ind...  1659.10  (-16.60)  
 
Tata Consumer  1094.30  (-4.60)  
 
Tata Motors  689.00  (1.00)  
 
Tata Steel  158.15  (-1.61)  
 
TCS  3448.60  (-13.40)  
 
Tech Mahindra  1680.60  (-6.40)  
 
Titan Company  3711.00  (20.80)  
 
Trent  6159.00  (-58.50)  
 
UltraTech Cem.  12156.00  (63.00)  
 
Wipro  266.05  (0.07)  
 
BSE
Tuesday, July 1, 2025 10:23:00 AM   
Adani Ports  1442.85  (-7.35)  
 
Asian Paints  2364.70  (23.35)  
 
Axis Bank  1174.80  (-24.20)  
 
Bajaj Finance  928.85  (-7.35)  
 
Bajaj Finserv  2052.55  (-1.80)  
 
Bharat Electro...  433.65  (11.95)  
 
Bharti Airtel  2026.00  (16.60)  
 
Eternal Ltd  261.60  (-2.45)  
 
HCL Technologi...  1734.80  (7.10)  
 
HDFC Bank  2004.10  (3.40)  
 
Hind. Unilever  2299.55  (4.80)  
 
ICICI Bank  1441.05  (-4.75)  
 
Infosys  1609.95  (8.65)  
 
ITC  417.00  (0.50)  
 
Kotak Mah. Ban...  2177.60  (13.95)  
 
Larsen & Toubr...  3665.95  (-2.60)  
 
M & M  3197.00  (12.85)  
 
Maruti Suzuki  12372.90  (-26.05)  
 
NTPC  333.50  (-1.45)  
 
Power Grid Cor...  299.50  (-0.30)  
 
Reliance Indus...  1513.40  (12.75)  
 
St Bk of India  813.80  (-6.55)  
 
Sun Pharma.Ind...  1661.70  (-15.10)  
 
Tata Motors  687.80  (-0.25)  
 
Tata Steel  158.10  (-1.65)  
 
TCS  3450.00  (-11.05)  
 
Tech Mahindra  1680.35  (-6.95)  
 
Titan Company  3712.40  (23.20)  
 
Trent  6152.20  (-66.95)  
 
UltraTech Cem.  12150.40  (78.05)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 72.34 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 15,195.23 P/E 263.53 EPS 5.31 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,449.95
Change -22.60 (-1.62%)
Best Buy (₹) 1376.2
Best Sell (₹) 1378.5
Today's Range 1,375.95 - 1,449.95
52-Week Range 985.70 - 2,000.00
Beta (1 Year) 1.06
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Volumes spurt at SBI Life Insurance Company Ltd counter
Volumes spurt at Honasa Consumer Ltd counter
TBO Tek consolidated net profit rises 26.33% in the March 2025 quarter
TBO Tek Ltd - TBO Tek Limited - Change in Director
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek to announce Quarterly Result
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2006
Chairman :
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jun-2025 1,254.95 11.51
1Month 30-May-2025 1,305.60 7.18
3Month 01-Apr-2025 1,198.65 16.74
6Month 30-Dec-2024 1,748.45 -19.97
1Year 01-Jul-2024 1,894.85 -26.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Innovative Opportunities.. 6.08 447.86
Nippon India Small Cap Fund 0.71 447.16
Canara Robeco Small Cap Fund 1.12 139.07
AXIS Small Cap Fund 0.51 127.60
ICICI Pru Flexicap Fund 0.68 119.15
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 774.05 -0.93 1,059.45 655.70 62,504.00
Thomas Cook (India) Ltd 163.30 -0.12 264.00 118.10 7,699.11
Le Travenues Technology Ltd 176.40 0.23 196.45 118.65 6,869.14
Easy Trip Planners Ltd 10.54 0.29 22.15 10.33 3,724.83
Yatra Online Ltd 85.25 0.07 157.15 65.70 1,336.77