hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 20, 2026 3:09:59 PM   
Adani Enterp.  1929.80  (-7.00)  
 
Adani Ports  1363.40  (7.40)  
 
Apollo Hospita...  7361.50  (109.50)  
 
Asian Paints  2197.80  (11.80)  
 
Axis Bank  1204.50  (-2.50)  
 
Bajaj Auto  9050.00  (181.50)  
 
Bajaj Finance  830.60  (-1.60)  
 
Bajaj Finserv  1710.60  (-4.30)  
 
Bharat Electro...  427.05  (-3.75)  
 
Bharti Airtel  1848.50  (21.50)  
 
Cipla  1257.60  (18.40)  
 
Coal India  467.60  (13.40)  
 
Dr Reddy's Lab...  1301.60  (27.10)  
 
Eicher Motors  6901.00  (108.00)  
 
Eternal  232.21  (3.47)  
 
Grasim Inds  2618.40  (10.50)  
 
HCL Technologi...  1333.30  (21.50)  
 
HDFC Bank  780.70  (-17.50)  
 
HDFC Life Insu...  624.30  (-9.20)  
 
Hind. Unilever  2081.20  (3.90)  
 
Hindalco Inds.  876.15  (-20.90)  
 
ICICI Bank  1244.10  (-6.00)  
 
Infosys  1253.50  (32.70)  
 
Interglobe Avi...  4149.80  (-4.50)  
 
ITC  300.30  (2.30)  
 
Jio Financial  239.85  (0.40)  
 
JSW Steel  1172.90  (42.00)  
 
Kotak Mah. Ban...  367.45  (-0.70)  
 
Larsen & Toubr...  3439.20  (4.70)  
 
M & M  3063.20  (17.80)  
 
Maruti Suzuki  12599.00  (0.00)  
 
Max Healthcare  964.40  (11.30)  
 
Nestle India  1194.50  (8.20)  
 
NTPC  381.05  (7.00)  
 
O N G C  265.75  (-3.35)  
 
Power Grid Cor...  297.90  (1.20)  
 
Reliance Indus...  1416.80  (32.00)  
 
SBI  1059.30  (10.40)  
 
SBI Life Insur...  1899.30  (-3.80)  
 
Shriram Financ...  936.40  (-13.40)  
 
Sun Pharma.Ind...  1779.10  (34.70)  
 
Tata Consumer  1053.40  (8.80)  
 
Tata Motors PV...  313.00  (3.70)  
 
Tata Steel  197.12  (6.61)  
 
TCS  2390.60  (34.60)  
 
Tech Mahindra  1383.00  (42.40)  
 
Titan Company  4116.50  (78.60)  
 
Trent  3559.00  (77.10)  
 
UltraTech Cem.  10930.00  (116.00)  
 
Wipro  190.86  (2.45)  
 
BSE
Friday, March 20, 2026 3:13:00 PM   
Adani Ports  1366.15  (10.35)  
 
Asian Paints  2193.90  (7.35)  
 
Axis Bank  1201.00  (-5.65)  
 
Bajaj Finance  830.00  (-2.00)  
 
Bajaj Finserv  1705.60  (-7.05)  
 
Bharat Electro...  425.95  (-4.85)  
 
Bharti Airtel  1844.80  (15.65)  
 
Eternal  231.95  (3.05)  
 
HCL Technologi...  1330.70  (19.35)  
 
HDFC Bank  780.30  (-19.40)  
 
Hind. Unilever  2077.90  (0.45)  
 
ICICI Bank  1245.05  (-5.75)  
 
Infosys  1254.70  (34.05)  
 
Interglobe Avi...  4148.50  (-8.70)  
 
ITC  300.45  (2.40)  
 
Kotak Mah. Ban...  366.45  (-1.50)  
 
Larsen & Toubr...  3436.05  (0.80)  
 
M & M  3064.85  (19.25)  
 
Maruti Suzuki  12586.00  (-5.45)  
 
NTPC  381.30  (7.35)  
 
Power Grid Cor...  297.40  (0.80)  
 
Reliance Indus...  1416.30  (30.95)  
 
SBI  1056.50  (7.55)  
 
Sun Pharma.Ind...  1776.40  (32.05)  
 
Tata Steel  196.40  (5.85)  
 
TCS  2388.95  (32.40)  
 
Tech Mahindra  1383.95  (44.20)  
 
Titan Company  4105.00  (69.30)  
 
Trent  3558.20  (76.60)  
 
UltraTech Cem.  10915.45  (104.45)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 75.56 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 12,069.53 P/E 252.04 EPS 4.41 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,102.05
Change -44.10 (-3.97%)
Best Buy (₹) 1065.1
Best Sell (₹) 1066.8
Today's Range 1,065.75 - 1,118.90
52-Week Range 985.70 - 1,764.00
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Honasa Consumer Ltd counter
TBO Tek consolidated net profit rises 7.42% in the December 2025 quarter
TBO Tek to hold board meeting
Volumes jump at Radico Khaitan Ltd counter
Volumes jump at TBO Tek Ltd counter
TBO Tek consolidated net profit rises 12.41% in the September 2025 quarter
TBO Tek standalone net profit declines 27.49% in the September 2025 quarter
TBO Tek Ltd - TBO Tek Limited - Press Release
TBO Tek Ltd - TBO Tek Limited - Outcome of Board Meeting
TBO Tek announces board meeting date
Corporate Details
Incorporation Year : 2006
Chairman : Ravindra Dhariwal
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Mar-2026 1,213.35 -8.39
1Month 19-Feb-2026 1,375.40 -19.19
3Month 19-Dec-2025 1,702.30 -34.71
6Month 19-Sep-2025 1,633.40 -31.95
1Year 19-Mar-2025 1,248.60 -10.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.62 420.12
SBI Innovative Opportunities.. 6.91 343.22
Canara Robeco Small Cap Fund 1.71 217.99
ICICI Pru India Opportunitie.. 0.57 203.55
AXIS Small Cap Fund 0.46 119.88
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 522.85 -0.58 820.20 518.35 42,072.00
Le Travenues Technology Ltd 174.80 8.67 339.05 118.65 7,040.27
Thomas Cook (India) Ltd 103.70 5.07 188.45 86.15 4,642.66
Easy Trip Planners Ltd 6.88 -0.15 14.02 6.11 2,505.79
Yatra Online Ltd 107.90 3.90 201.85 69.25 1,629.57