hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 2:34:57 PM   
Adani Enterp.  2396.80  (-5.20)  
 
Adani Ports  1408.10  (2.00)  
 
Apollo Hospita...  7840.50  (-47.50)  
 
Asian Paints  2472.40  (-21.20)  
 
Axis Bank  1130.10  (4.10)  
 
Bajaj Auto  9072.00  (-12.00)  
 
Bajaj Finance  991.50  (-16.00)  
 
Bajaj Finserv  2059.70  (2.70)  
 
Bharat Electro...  409.45  (-2.75)  
 
Bharti Airtel  1934.20  (-7.10)  
 
Cipla  1573.00  (13.40)  
 
Coal India  392.60  (-7.15)  
 
Dr Reddy's Lab...  1321.30  (9.90)  
 
Eicher Motors  6897.50  (7.00)  
 
Eternal Ltd  334.00  (5.75)  
 
Grasim Inds  2863.70  (-1.70)  
 
HCL Technologi...  1488.80  (7.30)  
 
HDFC Bank  971.80  (5.30)  
 
HDFC Life Insu...  783.15  (15.10)  
 
Hero Motocorp  5350.00  (0.00)  
 
Hind. Unilever  2578.40  (8.70)  
 
Hindalco Inds.  746.00  (-4.10)  
 
ICICI Bank  1417.60  (-1.60)  
 
IndusInd Bank  734.70  (-4.35)  
 
Infosys  1539.80  (17.40)  
 
ITC  410.55  (1.25)  
 
Jio Financial  316.70  (0.85)  
 
JSW Steel  1117.80  (6.80)  
 
Kotak Mah. Ban...  2052.50  (2.20)  
 
Larsen & Toubr...  3674.70  (-10.80)  
 
M & M  3613.60  (-19.60)  
 
Maruti Suzuki  15731.00  (-70.00)  
 
Nestle India  1201.70  (-2.60)  
 
NTPC  335.55  (-0.85)  
 
O N G C  235.20  (-1.68)  
 
Power Grid Cor...  287.30  (0.15)  
 
Reliance Indus...  1413.20  (-0.60)  
 
SBI  852.00  (-5.15)  
 
SBI Life Insur...  1816.50  (12.50)  
 
Shriram Financ...  626.60  (3.35)  
 
Sun Pharma.Ind...  1643.20  (23.00)  
 
Tata Consumer  1127.50  (-8.80)  
 
Tata Motors  709.75  (-9.40)  
 
Tata Steel  171.49  (0.13)  
 
TCS  3169.60  (-3.20)  
 
Tech Mahindra  1551.20  (4.00)  
 
Titan Company  3506.00  (-17.00)  
 
Trent  5137.00  (-60.50)  
 
UltraTech Cem.  12578.00  (-143.00)  
 
Wipro  256.21  (2.06)  
 
BSE
Thursday, September 18, 2025 2:37:00 PM   
Adani Ports  1407.45  (1.75)  
 
Asian Paints  2472.00  (-21.95)  
 
Axis Bank  1130.10  (4.10)  
 
Bajaj Finance  992.15  (-14.35)  
 
Bajaj Finserv  2059.45  (2.85)  
 
Bharat Electro...  409.40  (-2.90)  
 
Bharti Airtel  1934.45  (-6.55)  
 
Eternal Ltd  334.10  (5.90)  
 
HCL Technologi...  1489.85  (8.60)  
 
HDFC Bank  972.35  (5.95)  
 
Hind. Unilever  2579.00  (11.15)  
 
ICICI Bank  1416.95  (-1.90)  
 
Infosys  1539.95  (16.95)  
 
ITC  410.60  (1.30)  
 
Kotak Mah. Ban...  2052.70  (2.40)  
 
Larsen & Toubr...  3676.20  (-8.90)  
 
M & M  3616.00  (-17.30)  
 
Maruti Suzuki  15734.05  (-66.25)  
 
NTPC  335.55  (-0.85)  
 
Power Grid Cor...  287.85  (0.70)  
 
Reliance Indus...  1414.60  (0.95)  
 
SBI  852.05  (-4.90)  
 
Sun Pharma.Ind...  1647.65  (27.40)  
 
Tata Motors  710.05  (-9.10)  
 
Tata Steel  171.50  (0.25)  
 
TCS  3172.20  (-0.60)  
 
Tech Mahindra  1551.40  (4.75)  
 
Titan Company  3505.45  (-17.35)  
 
Trent  5141.40  (-56.95)  
 
UltraTech Cem.  12577.25  (-138.85)  
 

Company Snapshot


Change Company Name
Tanfac Industries Ltd
Chemicals
BSE Code 506854 ISIN Demat INE639B01015 Book Value 312.76 NSE Symbol TANFACIND Div & Yield % 0.19 Market Cap (₹ Cr.) 4,681.67 P/E 48.66 EPS 96.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,709.90
Change 46.60 (0.99%)
Best Buy (₹) 4735
Best Sell (₹) 4739.95
Today's Range 4,623.00 - 4,949.90
52-Week Range 1,890.00 - 5,064.30
Beta (1 Year) 0.55
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Tanfac Industries Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Tanfac Industries Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Tanfac Industries Ltd - Notice Of Postal Ballot
Tanfac Industries standalone net profit rises 71.39% in the June 2025 quarter
Tanfac Industries to hold AGM
Tanfac Industries Ltd - Board Meeting Outcome for Outcome Of The Board Meeting
Tanfac Industries schedules board meeting
Tanfac Industries Ltd - Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter Ended June 30 2025
Tanfac Industries Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Tanfac Industries commissions 5,000 TPA Solar Grade DHF plant
Corporate Details
Incorporation Year : 1972
Chairman : Mariam Pallavi Baldev
Ownership Group : Indian Private
Sector : Chemicals
Industry : Chemicals
Registered Office :

Tanfac Industries Ltd
Plot No 14,
SIPCOT Industrial Complex,
Cuddalore,
Tamil Nadu - 607005,
Phone : 91-04142-239001-05,
Fax : 91-04142-239008
E-Mail : tanfac.invreln@anupamrasayan.com
URL : http://www.tanfac.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 4,583.05 2.41
1Month 18-Aug-2025 4,481.10 4.74
3Month 17-Jun-2025 3,465.10 35.45
6Month 17-Mar-2025 3,133.70 49.77
1Year 17-Sep-2024 2,096.70 123.85
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE 1000 Index.. 0.01 0.01
Peer Groups : Chemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Pidilite Industries Ltd 3,049.00 -0.38 3,414.40 2,620.15 155,745.87
Solar Industries India Ltd 14,582.00 -1.59 17,805.00 8,479.30 134,077.76
SRF Ltd 2,929.00 -0.66 3,319.00 2,127.55 87,397.90
Linde India Ltd 6,454.70 0.15 8,781.25 5,202.45 54,965.52
Godrej Industries Ltd 1,215.10 -0.16 1,391.50 764.45 40,990.63