hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 17, 2025    
Adani Enterp.  2549.40  (-8.20)  
 
Adani Ports  1479.40  (-0.10)  
 
Apollo Hospita...  7901.50  (68.00)  
 
Asian Paints  2507.80  (98.10)  
 
Axis Bank  1200.20  (3.90)  
 
Bajaj Auto  9150.50  (-1.00)  
 
Bajaj Finance  1070.10  (4.35)  
 
Bajaj Finserv  2083.70  (-6.50)  
 
Bharat Electro...  412.80  (1.00)  
 
Bharti Airtel  2012.00  (44.60)  
 
Cipla  1577.60  (8.20)  
 
Coal India  388.80  (1.20)  
 
Dr Reddy's Lab...  1255.90  (15.70)  
 
Eicher Motors  7042.50  (54.50)  
 
Eternal Ltd  342.65  (-5.20)  
 
Grasim Inds  2836.20  (-23.60)  
 
HCL Technologi...  1486.20  (-28.80)  
 
HDFC Bank  1002.55  (8.20)  
 
HDFC Life Insu...  745.95  (3.10)  
 
Hind. Unilever  2603.70  (42.20)  
 
Hindalco Inds.  772.80  (-7.30)  
 
ICICI Bank  1436.60  (19.30)  
 
Infosys  1441.10  (-30.40)  
 
Interglobe Avi...  5848.00  (-33.00)  
 
ITC  412.15  (7.00)  
 
Jio Financial  309.30  (-2.80)  
 
JSW Steel  1163.30  (-8.80)  
 
Kotak Mah. Ban...  2205.80  (0.40)  
 
Larsen & Toubr...  3839.40  (-22.40)  
 
M & M  3647.20  (86.40)  
 
Maruti Suzuki  16401.00  (103.00)  
 
Max Healthcare  1202.70  (27.40)  
 
Nestle India  1289.50  (12.90)  
 
NTPC  341.00  (-0.50)  
 
O N G C  247.69  (-0.66)  
 
Power Grid Cor...  289.75  (-2.10)  
 
Reliance Indus...  1416.80  (18.50)  
 
SBI  889.15  (2.20)  
 
SBI Life Insur...  1844.10  (8.40)  
 
Shriram Financ...  675.50  (3.00)  
 
Sun Pharma.Ind...  1679.10  (20.10)  
 
Tata Consumer  1166.00  (16.70)  
 
Tata Motors  396.60  (-0.20)  
 
Tata Steel  172.22  (-1.78)  
 
TCS  2962.20  (-8.50)  
 
Tech Mahindra  1447.60  (-16.20)  
 
Titan Company  3674.80  (34.50)  
 
Trent  4814.40  (21.00)  
 
UltraTech Cem.  12370.00  (12.00)  
 
Wipro  240.90  (-12.91)  
 
BSE
Friday, October 17, 2025    
Adani Ports  1479.00  (-0.35)  
 
Asian Paints  2507.65  (98.45)  
 
Axis Bank  1200.15  (3.90)  
 
Bajaj Finance  1070.15  (4.35)  
 
Bajaj Finserv  2082.80  (-7.75)  
 
Bharat Electro...  412.90  (1.20)  
 
Bharti Airtel  2011.95  (44.85)  
 
Eternal Ltd  342.70  (-5.70)  
 
HCL Technologi...  1487.40  (-27.95)  
 
HDFC Bank  1002.50  (8.25)  
 
Hind. Unilever  2604.75  (43.50)  
 
ICICI Bank  1436.70  (19.50)  
 
Infosys  1441.30  (-31.45)  
 
ITC  412.10  (7.05)  
 
Kotak Mah. Ban...  2205.50  (-0.50)  
 
Larsen & Toubr...  3839.10  (-22.80)  
 
M & M  3648.45  (87.40)  
 
Maruti Suzuki  16399.90  (104.40)  
 
NTPC  341.00  (-0.45)  
 
Power Grid Cor...  289.65  (-2.15)  
 
Reliance Indus...  1416.95  (18.90)  
 
SBI  889.35  (2.45)  
 
Sun Pharma.Ind...  1679.10  (19.40)  
 
Tata Motors  396.55  (-0.40)  
 
Tata Steel  172.25  (-1.80)  
 
TCS  2962.60  (-8.25)  
 
Tech Mahindra  1447.55  (-16.45)  
 
Titan Company  3675.30  (32.85)  
 
Trent  4810.50  (21.40)  
 
UltraTech Cem.  12362.25  (6.20)  
 

Company Snapshot


Change Company Name
Synthiko Foils Ltd
Aluminium and Aluminium Products
BSE Code 513307 ISIN Demat INE363L01045 Book Value 72.00 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 113.54 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 652.50
Change -652.50 (-50.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 652.50 - 652.50
52-Week Range 169.70 - 1,305.00
Beta (1 Year) 0.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Synthiko Foils Ltd - Corporate Action- Fixes Record Date For Consolidation Of Equity Shares
Synthiko Foils Ltd - Pre-Offer Advertisement
Synthiko Foils to hold AGM
Synthiko Foils Ltd - Recommendations of the Committee of ID under Reg 26(7) of SEBI (SAST) Regulations 2011
Synthiko Foils Ltd - Recommendations of the Committee of ID under Reg 26(7) of SEBI (SAST) Regulations 2011
Synthiko Foils Ltd - Letter of Offer
Synthiko Foils Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Synthiko Foils Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Synthiko Foils Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Synthiko Foils to convene board meeting
Corporate Details
Incorporation Year : 1984
Chairman : Ramesh Dadhia
Ownership Group : Indian Private
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Synthiko Foils Ltd
84/1 84/2,
Jamsar Road Jawhar,
Thane,
Maharashtra - 401603,
Phone : 91-022-28640863,
Fax : 91-2520-222360
E-Mail : foilslimited@rediffmail.com
URL : http://www.synthikofoilsltd.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Oct-2025 1,022.80 27.59
1Month 16-Sep-2025 469.10 178.19
3Month 21-Jul-2025 446.80 192.08
6Month 16-Apr-2025 289.10 351.40
1Year 16-Oct-2024 184.00 609.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Supreme Industries Ltd 4,207.45 -0.83 5,298.95 3,020.00 53,445.92
Astral Ltd 1,440.65 -0.29 1,896.00 1,232.00 38,700.86
Finolex Industries Ltd 190.90 -0.13 334.40 144.05 11,844.90
Shaily Engineering Plastics Ltd 2,386.95 2.88 2,664.25 871.70 10,969.25
Time Technoplast Ltd 223.50 1.54 256.68 153.38 10,143.73