hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 19, 2025    
Adani Enterp.  2524.00  (122.00)  
 
Adani Ports  1427.80  (15.00)  
 
Apollo Hospita...  7806.50  (-44.00)  
 
Asian Paints  2481.70  (3.00)  
 
Axis Bank  1135.90  (2.90)  
 
Bajaj Auto  8971.50  (-103.50)  
 
Bajaj Finance  992.45  (-4.05)  
 
Bajaj Finserv  2067.30  (-1.90)  
 
Bharat Electro...  408.90  (-1.00)  
 
Bharti Airtel  1962.40  (21.30)  
 
Cipla  1575.80  (-2.40)  
 
Coal India  394.50  (1.35)  
 
Dr Reddy's Lab...  1321.70  (-1.00)  
 
Eicher Motors  6973.50  (49.00)  
 
Eternal Ltd  336.55  (-1.30)  
 
Grasim Inds  2877.90  (-0.90)  
 
HCL Technologi...  1467.40  (-26.40)  
 
HDFC Bank  966.90  (-10.00)  
 
HDFC Life Insu...  782.20  (-2.40)  
 
Hero Motocorp  5408.00  (38.00)  
 
Hind. Unilever  2559.60  (-27.20)  
 
Hindalco Inds.  743.30  (-6.85)  
 
ICICI Bank  1402.20  (-19.50)  
 
IndusInd Bank  744.40  (8.95)  
 
Infosys  1540.20  (-0.40)  
 
ITC  410.65  (-0.90)  
 
Jio Financial  317.00  (-0.35)  
 
JSW Steel  1122.80  (1.70)  
 
Kotak Mah. Ban...  2031.00  (-23.60)  
 
Larsen & Toubr...  3675.40  (-10.60)  
 
M & M  3592.10  (-50.10)  
 
Maruti Suzuki  15864.00  (47.00)  
 
Nestle India  1194.50  (-14.60)  
 
NTPC  338.65  (1.70)  
 
O N G C  236.69  (1.10)  
 
Power Grid Cor...  286.20  (-2.90)  
 
Reliance Indus...  1407.40  (-7.60)  
 
SBI  862.35  (8.00)  
 
SBI Life Insur...  1841.70  (19.90)  
 
Shriram Financ...  633.20  (6.30)  
 
Sun Pharma.Ind...  1656.00  (7.40)  
 
Tata Consumer  1126.80  (-2.50)  
 
Tata Motors  707.45  (-3.75)  
 
Tata Steel  171.48  (-0.55)  
 
TCS  3169.20  (-7.50)  
 
Tech Mahindra  1553.80  (3.10)  
 
Titan Company  3467.20  (-44.10)  
 
Trent  5080.00  (-64.00)  
 
UltraTech Cem.  12508.00  (-118.00)  
 
Wipro  255.88  (-1.05)  
 
BSE
Friday, September 19, 2025    
Adani Ports  1427.75  (15.40)  
 
Asian Paints  2484.75  (6.45)  
 
Axis Bank  1135.95  (3.00)  
 
Bajaj Finance  993.00  (-5.15)  
 
Bajaj Finserv  2067.75  (-1.40)  
 
Bharat Electro...  408.90  (-0.95)  
 
Bharti Airtel  1962.35  (20.35)  
 
Eternal Ltd  336.55  (-1.35)  
 
HCL Technologi...  1467.40  (-26.30)  
 
HDFC Bank  967.05  (-9.50)  
 
Hind. Unilever  2558.85  (-27.65)  
 
ICICI Bank  1402.40  (-19.45)  
 
Infosys  1540.30  (0.05)  
 
ITC  410.15  (-1.80)  
 
Kotak Mah. Ban...  2030.40  (-23.80)  
 
Larsen & Toubr...  3675.85  (-11.15)  
 
M & M  3592.60  (-48.45)  
 
Maruti Suzuki  15870.90  (52.25)  
 
NTPC  338.75  (1.85)  
 
Power Grid Cor...  286.30  (-2.80)  
 
Reliance Indus...  1407.65  (-6.90)  
 
SBI  862.25  (7.80)  
 
Sun Pharma.Ind...  1656.05  (7.15)  
 
Tata Motors  708.05  (-2.95)  
 
Tata Steel  171.50  (-0.50)  
 
TCS  3169.85  (-6.40)  
 
Tech Mahindra  1554.00  (3.65)  
 
Titan Company  3466.65  (-44.25)  
 
Trent  5079.45  (-65.05)  
 
UltraTech Cem.  12519.25  (-106.10)  
 

Company Snapshot


Change Company Name
Sylph Technologies Ltd
Computers - Software - Medium / Small
BSE Code 511447 ISIN Demat INE706F01021 Book Value 1.50 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 81.38 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 0.93
Change 0.04 (4.35%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 0.92 - 0.96
52-Week Range 0.71 - 1.56
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Sylph Technologies Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
Sylph Technologies Ltd - Board Meeting Outcome for Outcome Of Meeting Of The Board Of Directors Under The Regulation 30 Of Securities And Ex...
Sylph Technologies Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
Sylph Technologies Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
Sylph Technologies Ltd - Intimation Regarding Reconstitution Of Committees Of The Board Of Directors.
Sylph Technologies Ltd - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011
Sylph Technologies to hold board meeting
Sylph Technologies to hold AGM
Sylph Technologies standalone net profit rises 107.69% in the June 2025 quarter
Sylph Technologies to table results
Corporate Details
Incorporation Year : 1992
Chairman :
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Sylph Technologies Ltd
517 Sky Corporate Scheme No 78,
AB Road,
Indore,
Madhya Pradesh - 452010,
Phone : N.A. ,
Fax : N.A.
E-Mail : sylph.t@yahoo.com
URL : http://www.sylphtechnologies.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Sep-2025 0.82 17.07
1Month 19-Aug-2025 0.94 2.13
3Month 19-Jun-2025 1.22 -21.31
6Month 19-Mar-2025 0.90 6.67
1Year 19-Sep-2024 1.49 -35.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,810.45 1.16 2,254.95 1,312.10 83,146.23
Tata Elxsi Ltd 5,720.45 -0.18 8,140.00 4,601.05 35,634.15
KPIT Technologies Ltd 1,284.85 -1.24 1,822.00 1,020.60 35,223.37
Affle 3i Ltd 2,146.10 2.01 2,186.80 1,221.05 30,182.80
Tata Technologies Ltd 724.25 0.90 1,135.00 595.05 29,381.35