hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 24, 2025 1:54:55 PM   
Adani Enterp.  2500.40  (-45.40)  
 
Adani Ports  1423.70  (-29.40)  
 
Apollo Hospita...  7856.50  (-112.00)  
 
Asian Paints  2496.70  (-5.70)  
 
Axis Bank  1241.30  (-17.50)  
 
Bajaj Auto  9042.50  (-4.50)  
 
Bajaj Finance  1089.05  (-5.10)  
 
Bajaj Finserv  2151.50  (-25.10)  
 
Bharat Electro...  420.95  (2.30)  
 
Bharti Airtel  2024.40  (16.50)  
 
Cipla  1586.50  (-58.60)  
 
Coal India  393.45  (0.80)  
 
Dr Reddy's Lab...  1278.10  (-1.30)  
 
Eicher Motors  6798.50  (-86.00)  
 
Eternal Ltd  326.30  (-2.05)  
 
Grasim Inds  2830.50  (-34.10)  
 
HCL Technologi...  1518.20  (-5.70)  
 
HDFC Bank  992.40  (-16.40)  
 
HDFC Life Insu...  736.50  (-7.15)  
 
Hind. Unilever  2507.50  (-94.10)  
 
Hindalco Inds.  822.00  (29.60)  
 
ICICI Bank  1372.60  (8.90)  
 
Infosys  1520.90  (-7.60)  
 
Interglobe Avi...  5719.00  (-70.00)  
 
ITC  416.00  (0.05)  
 
Jio Financial  306.25  (-2.80)  
 
JSW Steel  1137.20  (-1.00)  
 
Kotak Mah. Ban...  2172.90  (-52.70)  
 
Larsen & Toubr...  3913.60  (-5.10)  
 
M & M  3622.50  (-1.10)  
 
Maruti Suzuki  16207.00  (-186.00)  
 
Max Healthcare  1184.40  (-26.60)  
 
Nestle India  1280.00  (7.20)  
 
NTPC  339.35  (-3.30)  
 
O N G C  254.43  (2.12)  
 
Power Grid Cor...  287.30  (-2.35)  
 
Reliance Indus...  1448.80  (0.40)  
 
SBI  901.95  (-9.60)  
 
SBI Life Insur...  1847.00  (-5.70)  
 
Shriram Financ...  713.00  (3.35)  
 
Sun Pharma.Ind...  1695.00  (5.10)  
 
Tata Consumer  1148.40  (-12.60)  
 
Tata Motors  402.50  (-3.35)  
 
Tata Steel  174.02  (-0.14)  
 
TCS  3065.50  (-7.70)  
 
Tech Mahindra  1451.70  (-11.70)  
 
Titan Company  3718.00  (-54.30)  
 
Trent  4780.40  (-2.90)  
 
UltraTech Cem.  11901.00  (-244.00)  
 
Wipro  242.34  (-1.96)  
 
BSE
Friday, October 24, 2025 1:59:00 PM   
Adani Ports  1424.80  (-27.65)  
 
Asian Paints  2496.15  (-5.70)  
 
Axis Bank  1241.85  (-17.55)  
 
Bajaj Finance  1088.00  (-6.20)  
 
Bajaj Finserv  2152.40  (-23.45)  
 
Bharat Electro...  421.05  (2.55)  
 
Bharti Airtel  2024.20  (15.85)  
 
Eternal Ltd  326.50  (-1.80)  
 
HCL Technologi...  1518.00  (-6.05)  
 
HDFC Bank  992.50  (-16.45)  
 
Hind. Unilever  2511.65  (-89.10)  
 
ICICI Bank  1371.60  (8.10)  
 
Infosys  1519.00  (-9.85)  
 
ITC  416.60  (0.75)  
 
Kotak Mah. Ban...  2175.45  (-49.60)  
 
Larsen & Toubr...  3910.55  (-7.45)  
 
M & M  3624.10  (1.40)  
 
Maruti Suzuki  16213.20  (-170.10)  
 
NTPC  339.20  (-3.40)  
 
Power Grid Cor...  287.20  (-2.45)  
 
Reliance Indus...  1449.70  (1.65)  
 
SBI  901.80  (-9.65)  
 
Sun Pharma.Ind...  1695.15  (6.15)  
 
Tata Motors  402.50  (-3.35)  
 
Tata Steel  174.15  (0.05)  
 
TCS  3064.40  (-10.25)  
 
Tech Mahindra  1451.10  (-11.75)  
 
Titan Company  3721.10  (-50.75)  
 
Trent  4784.30  (-0.05)  
 
UltraTech Cem.  11900.00  (-242.75)  
 

Company Snapshot


Change Company Name
Supreme Petrochem Ltd
Petrochemicals
BSE Code 500405 ISIN Demat INE663A01033 Book Value 118.66 NSE Symbol SPLPETRO Div & Yield % 1.25 Market Cap (₹ Cr.) 15,086.56 P/E 43.16 EPS 18.59 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 803.85
Change 3.15 (0.39%)
Best Buy (₹) 803.4
Best Sell (₹) 805.5
Today's Range 789.15 - 810.00
52-Week Range 518.05 - 981.65
Beta (1 Year) 0.60
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Supreme Petrochem to conduct board meeting
Supreme Petrochem Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Supreme Petrochem Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Supreme Petrochem Ltd leads gainers in 'A' group
Volumes soar at Supreme Petrochem Ltd counter
Supreme Petrochem Ltd - Supreme Petrochem Limited - Trading Window
Supreme Petrochem Ltd - Closure of Trading Window
Supreme Petrochem Ltd - Supreme Petrochem Limited - General Updates :
Supreme Petrochem Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Supreme Petrochem Ltd - Supreme Petrochem Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1989
Chairman : M P Taparia
Ownership Group : Taparia
Sector : Petrochemicals
Industry : Petrochemicals
Registered Office :

Supreme Petrochem Ltd
167 Guru Hargovindji Marg,
Andheri(East) Chakala 5th Flr,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-67091900,
Fax : 91-022-40055681
E-Mail : corporate@spl.co.in
URL : http://www.supremepetrochem.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Oct-2025 775.00 3.52
1Month 23-Sep-2025 860.15 -6.73
3Month 23-Jul-2025 813.45 -1.37
6Month 23-Apr-2025 632.10 26.93
1Year 23-Oct-2024 778.25 3.09
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Small Cap Fund 1.85 296.73
ICICI Pru Smallcap Fund 1.24 104.85
Mahindra Manulife Small Cap .. 2.09 84.80
Motilal Oswal Business Cycle.. 2.40 47.59
ICICI Pru Children's Fund 1.84 25.37
Peer Groups : Petrochemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Styrenix Performance Materials Ltd 2,479.55 -2.70 3,523.95 2,202.05 4,482.72
Savita Oil Technologies Ltd 392.30 -1.61 614.40 295.00 2,755.03
Bhansali Engineering Polymers Ltd 99.00 -0.40 157.50 95.05 2,473.65
DCW Ltd 63.81 -0.92 113.00 62.55 1,900.80
Panama Petrochem Ltd 277.95 -0.98 416.15 266.90 1,698.06