hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025    
Adani Enterp.  2422.30  (-23.80)  
 
Adani Ports  1479.80  (-11.30)  
 
Apollo Hospita...  7391.00  (-32.00)  
 
Asian Paints  2876.60  (16.80)  
 
Axis Bank  1275.80  (-9.40)  
 
Bajaj Auto  8892.00  (-87.50)  
 
Bajaj Finance  1004.10  (-24.50)  
 
Bajaj Finserv  2052.40  (-43.20)  
 
Bharat Electro...  416.35  (-6.65)  
 
Bharti Airtel  2162.70  (4.40)  
 
Cipla  1511.80  (-17.40)  
 
Coal India  378.20  (-1.45)  
 
Dr Reddy's Lab...  1243.90  (-4.70)  
 
Eicher Motors  7134.50  (9.00)  
 
Eternal Ltd  301.95  (-4.95)  
 
Grasim Inds  2734.80  (-13.80)  
 
HCL Technologi...  1608.00  (-37.40)  
 
HDFC Bank  998.05  (-10.80)  
 
HDFC Life Insu...  764.00  (1.80)  
 
Hind. Unilever  2433.70  (5.30)  
 
Hindalco Inds.  777.70  (-22.10)  
 
ICICI Bank  1369.50  (-13.50)  
 
Infosys  1545.00  (8.50)  
 
Interglobe Avi...  5843.50  (58.00)  
 
ITC  407.85  (2.40)  
 
Jio Financial  303.55  (-4.80)  
 
JSW Steel  1140.30  (-29.70)  
 
Kotak Mah. Ban...  2087.80  (-10.90)  
 
Larsen & Toubr...  4024.90  (-12.50)  
 
M & M  3749.60  (32.90)  
 
Maruti Suzuki  15977.00  (176.00)  
 
Max Healthcare  1181.10  (12.20)  
 
Nestle India  1280.70  (1.50)  
 
NTPC  326.65  (0.05)  
 
O N G C  246.95  (-1.10)  
 
Power Grid Cor...  277.60  (0.40)  
 
Reliance Indus...  1546.60  (-2.50)  
 
SBI  972.60  (-8.95)  
 
SBI Life Insur...  2022.50  (-4.60)  
 
Shriram Financ...  823.30  (-3.30)  
 
Sun Pharma.Ind...  1779.70  (2.30)  
 
Tata Consumer  1183.10  (9.20)  
 
Tata Motors PV...  362.25  (2.45)  
 
Tata Steel  168.00  (-4.46)  
 
TCS  3150.60  (5.80)  
 
Tech Mahindra  1461.50  (5.50)  
 
Titan Company  3904.20  (1.80)  
 
Trent  4359.10  (-29.80)  
 
UltraTech Cem.  11729.00  (-24.00)  
 
Wipro  244.49  (-1.77)  
 
BSE
Friday, November 21, 2025    
Adani Ports  1479.55  (-11.35)  
 
Asian Paints  2876.30  (17.15)  
 
Axis Bank  1275.35  (-9.90)  
 
Bajaj Finance  1004.95  (-23.55)  
 
Bajaj Finserv  2054.00  (-42.20)  
 
Bharat Electro...  416.20  (-6.80)  
 
Bharti Airtel  2162.85  (3.40)  
 
Eternal Ltd  302.05  (-4.95)  
 
HCL Technologi...  1608.30  (-37.05)  
 
HDFC Bank  998.15  (-10.65)  
 
Hind. Unilever  2434.35  (5.25)  
 
ICICI Bank  1369.80  (-13.10)  
 
Infosys  1544.60  (7.85)  
 
ITC  407.80  (2.30)  
 
Kotak Mah. Ban...  2086.50  (-10.60)  
 
Larsen & Toubr...  4023.50  (-14.20)  
 
M & M  3748.95  (32.95)  
 
Maruti Suzuki  15980.25  (180.85)  
 
NTPC  326.60  (-0.15)  
 
Power Grid Cor...  277.65  (0.35)  
 
Reliance Indus...  1545.95  (-3.15)  
 
SBI  972.60  (-9.10)  
 
Sun Pharma.Ind...  1779.80  (1.95)  
 
Tata Motors PV...  362.25  (2.50)  
 
Tata Steel  168.00  (-4.45)  
 
TCS  3150.05  (4.30)  
 
Tech Mahindra  1460.85  (4.15)  
 
Titan Company  3904.85  (3.65)  
 
Trent  4360.40  (-28.45)  
 
UltraTech Cem.  11728.75  (-25.95)  
 

Company Snapshot


Change Company Name
Supreme Infrastructure India Ltd
Engineering - Turnkey Services
BSE Code 532904 ISIN Demat INE550H01011 Book Value -2,423.62 NSE Symbol SUPREMEINF Div & Yield % 0 Market Cap (₹ Cr.) 228.79 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 87.45
Change 4.13 (4.86%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 80.70 - 89.14
52-Week Range 80.55 - 161.40
Beta (1 Year) 0.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Supreme Infrastructure India to table results
Supreme Infrastructure India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Supreme Infrastructure India Ltd - Supreme Infrastructure India Limited - Trading Window
Supreme Infrastructure India Ltd - Supreme Infrastructure India Limited - Extension of Annual General Meeting
Supreme Infrastructure India Ltd - Supreme Infrastructure India Limited - Extension of Annual General Meeting
Supreme Infrastructure India Ltd - Supreme Infrastructure India Limited - Clarification - Financial Results
Supreme Infrastructure India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Supreme Infrastructure India Ltd - Supreme Infrastructure India Limited - Copy of Newspaper Publication
Supreme Infrastructure India reports consolidated net loss of Rs 399.91 crore in the June 2025 quarter
Supreme Infrastructure India schedules board meeting
Corporate Details
Incorporation Year : 1983
Chairman : B S Sharma
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Engineering - Turnkey Services
Registered Office :

Supreme Infrastructure India Ltd
Supreme House Plot No 94/C,
Pratap Gad Powai,
Mumbai,
Maharashtra - 400076,
Phone : 91-022-61289700,
Fax : 91-022-61289711
E-Mail : cs@supremeinfra.com
URL : http://www.supremeinfra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Nov-2025 94.68 -5.97
1Month 21-Oct-2025 104.00 -14.39
3Month 21-Aug-2025 119.60 -25.56
6Month 21-May-2025 94.00 -5.29
1Year 21-Nov-2024 125.45 -29.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Engineering - Turnkey Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Larsen & Toubro Ltd 4,023.50 -0.35 4,062.50 2,967.65 553,464.96
ACME Solar Holdings Ltd 238.00 -2.56 324.25 167.55 14,422.13
Techno Electric & Engineering Company Ltd 1,170.50 -3.36 1,718.20 795.00 13,612.87
Waaree Renewable Technologies Ltd 1,086.75 -2.11 1,520.00 732.05 11,329.00
Engineers India Ltd 195.65 -1.29 255.25 142.15 10,996.36