hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 10, 2025 3:19:54 PM   
Adani Enterp.  2553.80  (11.40)  
 
Adani Ports  1411.20  (15.60)  
 
Apollo Hospita...  7680.00  (-15.00)  
 
Asian Paints  2339.00  (2.60)  
 
Axis Bank  1180.10  (12.70)  
 
Bajaj Auto  8945.50  (135.50)  
 
Bajaj Finance  1024.20  (0.10)  
 
Bajaj Finserv  2004.00  (-10.60)  
 
Bharat Electro...  413.75  (4.40)  
 
Bharti Airtel  1940.30  (-1.70)  
 
Cipla  1560.50  (47.40)  
 
Coal India  384.40  (1.05)  
 
Dr Reddy's Lab...  1264.70  (18.60)  
 
Eicher Motors  6961.50  (65.00)  
 
Eternal Ltd  348.65  (3.15)  
 
Grasim Inds  2812.00  (1.40)  
 
HCL Technologi...  1495.50  (9.00)  
 
HDFC Bank  980.45  (3.35)  
 
HDFC Life Insu...  747.65  (-6.70)  
 
Hind. Unilever  2529.10  (11.50)  
 
Hindalco Inds.  774.45  (0.35)  
 
ICICI Bank  1379.60  (3.40)  
 
Infosys  1515.50  (6.20)  
 
Interglobe Avi...  5735.00  (10.50)  
 
ITC  402.90  (3.00)  
 
Jio Financial  308.25  (0.90)  
 
JSW Steel  1168.30  (-6.90)  
 
Kotak Mah. Ban...  2150.00  (5.40)  
 
Larsen & Toubr...  3783.50  (14.30)  
 
M & M  3453.10  (10.20)  
 
Maruti Suzuki  16253.00  (268.00)  
 
Max Healthcare  1158.40  (2.60)  
 
Nestle India  1200.70  (12.90)  
 
NTPC  339.95  (4.10)  
 
O N G C  246.41  (3.02)  
 
Power Grid Cor...  289.20  (3.05)  
 
Reliance Indus...  1381.10  (3.30)  
 
SBI  880.75  (18.65)  
 
SBI Life Insur...  1807.30  (-2.50)  
 
Shriram Financ...  665.25  (-3.80)  
 
Sun Pharma.Ind...  1670.50  (12.00)  
 
Tata Consumer  1127.30  (9.30)  
 
Tata Motors  679.50  (-1.60)  
 
Tata Steel  174.02  (-2.40)  
 
TCS  3028.50  (-33.20)  
 
Tech Mahindra  1458.20  (-8.40)  
 
Titan Company  3531.10  (-19.50)  
 
Trent  4691.90  (31.00)  
 
UltraTech Cem.  12269.00  (77.00)  
 
Wipro  248.52  (2.12)  
 
BSE
Friday, October 10, 2025 3:21:00 PM   
Adani Ports  1411.45  (15.10)  
 
Asian Paints  2338.70  (3.05)  
 
Axis Bank  1180.00  (12.55)  
 
Bajaj Finance  1024.10  (-0.10)  
 
Bajaj Finserv  2005.25  (-8.30)  
 
Bharat Electro...  413.70  (4.30)  
 
Bharti Airtel  1940.55  (-0.75)  
 
Eternal Ltd  348.75  (3.40)  
 
HCL Technologi...  1495.85  (9.45)  
 
HDFC Bank  980.65  (3.50)  
 
Hind. Unilever  2529.45  (12.00)  
 
ICICI Bank  1380.05  (3.85)  
 
Infosys  1515.60  (6.20)  
 
ITC  402.70  (2.80)  
 
Kotak Mah. Ban...  2149.65  (4.60)  
 
Larsen & Toubr...  3783.95  (14.60)  
 
M & M  3454.35  (11.35)  
 
Maruti Suzuki  16250.00  (273.50)  
 
NTPC  339.95  (4.05)  
 
Power Grid Cor...  289.05  (2.90)  
 
Reliance Indus...  1381.00  (3.05)  
 
SBI  880.85  (18.75)  
 
Sun Pharma.Ind...  1671.45  (13.10)  
 
Tata Motors  679.40  (-0.70)  
 
Tata Steel  174.00  (-2.40)  
 
TCS  3029.00  (-32.95)  
 
Tech Mahindra  1458.35  (-7.95)  
 
Titan Company  3529.00  (-21.30)  
 
Trent  4693.00  (27.80)  
 
UltraTech Cem.  12272.90  (80.30)  
 

Company Snapshot


Change Company Name
Subex Ltd
Computers - Software - Medium / Small
BSE Code 532348 ISIN Demat INE754A01055 Book Value 3.02 NSE Symbol SUBEXLTD Div & Yield % 0 Market Cap (₹ Cr.) 675.29 P/E 0 EPS 0 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 12.13
Change 1.19 (9.93%)
Best Buy (₹) 13.17
Best Sell (₹) 0
Today's Range 12.13 - 13.17
52-Week Range 10.57 - 27.70
Beta (1 Year) 1.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE IT, BSE SmallCap
Corporate Announcements
Subex Ltd - Subex Limited - General Updates :
Subex Ltd - Subex Limited - Shareholders meeting
Subex Ltd - Subex Limited - Shareholders meeting
Subex Ltd - Closure of Trading Window
Subex Ltd - Subex Limited - Trading Window
Subex Ltd - Subex Limited - Trading Window
Subex Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised)
Subex Ltd - Subex Limited - Updates
Subex Ltd - Notice Of The 31St Annual General Meeting (AGM) And Annual Report 2024-25
Subex Ltd - Reg. 34 (1) Annual Report.
Corporate Details
Incorporation Year : 1994
Chairman : Anil Singhvi
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Subex Ltd
RMZ Ecoworld Outer Ring Road,
Devarabisanahalli,
Bangalore,
Karnataka - 560103,
Phone : 91-080-66598700,
Fax : 91-080-66963333
E-Mail : info@subex.com; investorrelations@subex.com
URL : http://www.subex.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Oct-2025 12.33 -2.84
1Month 09-Sep-2025 12.84 -6.70
3Month 09-Jul-2025 14.41 -16.86
6Month 09-Apr-2025 11.26 6.39
1Year 09-Oct-2024 26.47 -54.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,744.85 0.49 2,254.95 1,312.10 79,754.13
Coforge Ltd 1,720.60 0.06 2,003.59 1,190.84 57,537.14
Tata Elxsi Ltd 5,405.55 -3.01 8,025.00 4,601.05 34,716.58
KPIT Technologies Ltd 1,153.60 -0.73 1,822.00 1,020.60 31,856.88
Tata Technologies Ltd 714.25 -0.43 1,089.00 595.05 29,101.71