hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 8, 2025    
Adani Enterp.  2178.10  (-71.70)  
 
Adani Ports  1325.00  (-20.40)  
 
Apollo Hospita...  7084.50  (-85.50)  
 
Asian Paints  2475.60  (-30.90)  
 
Axis Bank  1058.10  (-18.10)  
 
Bajaj Auto  8224.00  (-5.00)  
 
Bajaj Finance  877.15  (-1.95)  
 
Bajaj Finserv  1919.20  (5.20)  
 
Bharat Electro...  384.60  (-3.15)  
 
Bharti Airtel  1858.60  (-64.00)  
 
Cipla  1485.80  (-5.20)  
 
Coal India  379.70  (0.15)  
 
Dr Reddy's Lab...  1211.40  (10.60)  
 
Eicher Motors  5663.00  (-18.50)  
 
Eternal Ltd  300.90  (-0.85)  
 
Grasim Inds  2691.60  (-52.10)  
 
HCL Technologi...  1475.70  (0.20)  
 
HDFC Bank  1973.90  (-21.50)  
 
HDFC Life Insu...  761.55  (5.85)  
 
Hero Motocorp  4599.80  (-60.90)  
 
Hind. Unilever  2498.60  (-18.90)  
 
Hindalco Inds.  672.75  (-14.05)  
 
ICICI Bank  1435.90  (-4.40)  
 
IndusInd Bank  782.45  (-24.90)  
 
Infosys  1423.10  (-13.80)  
 
ITC  414.50  (0.90)  
 
Jio Financial  321.15  (-4.35)  
 
JSW Steel  1049.20  (-15.60)  
 
Kotak Mah. Ban...  1952.70  (-39.40)  
 
Larsen & Toubr...  3607.60  (-34.00)  
 
M & M  3144.20  (-66.90)  
 
Maruti Suzuki  12590.00  (-42.00)  
 
Nestle India  1096.50  (-20.80)  
 
NTPC  334.75  (5.00)  
 
O N G C  233.44  (-0.49)  
 
Power Grid Cor...  284.85  (-0.70)  
 
Reliance Indus...  1367.80  (-21.60)  
 
SBI  804.30  (-0.85)  
 
SBI Life Insur...  1833.60  (-27.50)  
 
Shriram Financ...  609.65  (-17.70)  
 
Sun Pharma.Ind...  1586.90  (-11.50)  
 
Tata Consumer  1051.00  (-1.80)  
 
Tata Motors  633.70  (-12.80)  
 
Tata Steel  157.95  (-1.72)  
 
TCS  3036.40  (-10.60)  
 
Tech Mahindra  1480.40  (-1.60)  
 
Titan Company  3460.20  (44.50)  
 
Trent  5317.00  (13.50)  
 
UltraTech Cem.  12157.00  (-116.00)  
 
Wipro  239.05  (-3.27)  
 
BSE
Friday, August 8, 2025    
Adani Ports  1324.20  (-21.60)  
 
Asian Paints  2475.40  (-30.70)  
 
Axis Bank  1057.35  (-19.55)  
 
Bajaj Finance  877.25  (-1.55)  
 
Bajaj Finserv  1919.20  (5.40)  
 
Bharat Electro...  384.55  (-3.30)  
 
Bharti Airtel  1858.70  (-65.65)  
 
Eternal Ltd  300.80  (-1.00)  
 
HCL Technologi...  1475.45  (-0.95)  
 
HDFC Bank  1973.05  (-22.35)  
 
Hind. Unilever  2498.40  (-19.10)  
 
ICICI Bank  1436.45  (-3.60)  
 
Infosys  1423.65  (-14.00)  
 
ITC  414.40  (0.80)  
 
Kotak Mah. Ban...  1950.90  (-41.45)  
 
Larsen & Toubr...  3606.75  (-33.50)  
 
M & M  3146.25  (-64.40)  
 
Maruti Suzuki  12578.90  (-46.70)  
 
NTPC  334.60  (4.60)  
 
Power Grid Cor...  284.90  (-0.75)  
 
Reliance Indus...  1367.95  (-22.90)  
 
SBI  804.55  (-0.70)  
 
Sun Pharma.Ind...  1586.70  (-11.95)  
 
Tata Motors  633.30  (-14.20)  
 
Tata Steel  158.00  (-1.70)  
 
TCS  3034.50  (-12.65)  
 
Tech Mahindra  1479.80  (-4.10)  
 
Titan Company  3460.40  (45.45)  
 
Trent  5312.00  (9.55)  
 
UltraTech Cem.  12154.10  (-122.05)  
 

Company Snapshot


Change Company Name
Spandana Sphoorty Financial Ltd
Finance & Investments
BSE Code 542759 ISIN Demat INE572J01011 Book Value 340.80 NSE Symbol SPANDANA Div & Yield % 0 Market Cap (₹ Cr.) 2,172.18 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 252.95
Change -8.05 (-3.18%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 243.00 - 253.10
52-Week Range 204.18 - 609.88
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Spandana Sphoorty Financial Ltd - Spandana Sphoorty Financial Limited - Copy of Newspaper Publication
Spandana Sphoorty Financial Ltd - Spandana Sphoorty Financial Limited - Other General Purpose
Spandana Sphoorty Financial fixes record date for rights issue
Spandana Sphoorty Financial to conduct board meeting
Spandana Sphoorty Financial Ltd - Spandana Sphoorty Financial Limited - Board Meeting
Board of Spandana Sphoorty Financial approves rights issue of Rs 400 cr
Spandana Sphoorty Financial Ltd - Spandana Sphoorty Financial Limited - Outcome of Board Meeting
Spandana Sphoorty Financial to convene board meeting
Spandana Sphoorty Financial Ltd - Spandana Sphoorty Financial Limited - Board Meeting
Spandana Sphoorty Financial Ltd - Spandana Sphoorty Financial Limited - Disclosure under SEBI Takeover Regulations
Corporate Details
Incorporation Year : 2003
Chairman : Abanti Mitra
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Spandana Sphoorty Financial Ltd
PNo 31&32 Ramky SeleniumTowers,
Tower A Gr Fl Nanakramguda,
Hyderabad,
Telangana - 500032,
Phone : 91-40-48126666,
Fax : 91-40-44386640
E-Mail : contact@spandanasphoorty.com; secretarial@spandana
URL : http://www.spandanasphoorty.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Aug-2025 259.50 -5.63
1Month 08-Jul-2025 264.52 -7.42
3Month 08-May-2025 252.30 -2.93
6Month 10-Feb-2025 322.34 -24.02
1Year 08-Aug-2024 566.04 -56.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Microcap.. 0.11 2.92
JM ELSS Tax Saver Fund 1.13 2.37
Groww Nifty Total Market Ind.. 0.00 0.01
Motilal Oswal BSE 1000 Index.. 0.00 0.00
Mirae Asset Nifty Total Mark.. 0.00 0.00
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 912.55 3.06 1,159.60 715.35 577,187.67
Bajaj Finance Ltd 877.25 -0.18 978.59 642.61 545,148.28
Bajaj Finserv Ltd 1,919.20 0.28 2,134.45 1,523.75 306,652.31
Jio Financial Services Ltd 321.55 -1.15 363.00 198.60 204,289.85
SBI Life Insurance Company Ltd 1,833.35 -1.49 1,935.00 1,373.15 183,766.08