hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 19, 2025 1:54:56 PM   
Adani Enterp.  2224.00  (-5.30)  
 
Adani Ports  1496.60  (0.90)  
 
Apollo Hospita...  6990.00  (71.50)  
 
Asian Paints  2792.40  (32.70)  
 
Axis Bank  1235.50  (5.70)  
 
Bajaj Auto  8972.50  (141.50)  
 
Bajaj Finance  1006.00  (5.70)  
 
Bajaj Finserv  2040.60  (14.30)  
 
Bharat Electro...  391.80  (8.35)  
 
Bharti Airtel  2090.50  (-1.50)  
 
Cipla  1509.60  (10.70)  
 
Coal India  384.90  (-0.40)  
 
Dr Reddy's Lab...  1272.60  (-7.40)  
 
Eicher Motors  7207.00  (100.50)  
 
Eternal  287.65  (2.90)  
 
Grasim Inds  2810.20  (2.60)  
 
HCL Technologi...  1638.30  (-23.10)  
 
HDFC Bank  987.10  (7.40)  
 
HDFC Life Insu...  767.20  (10.20)  
 
Hind. Unilever  2280.10  (14.60)  
 
Hindalco Inds.  849.85  (-6.85)  
 
ICICI Bank  1355.10  (-1.70)  
 
Infosys  1634.00  (7.20)  
 
Interglobe Avi...  5158.50  (43.00)  
 
ITC  402.25  (1.85)  
 
Jio Financial  297.55  (5.25)  
 
JSW Steel  1076.00  (-6.20)  
 
Kotak Mah. Ban...  2164.50  (-0.10)  
 
Larsen & Toubr...  4081.50  (50.40)  
 
M & M  3610.50  (23.90)  
 
Maruti Suzuki  16443.00  (114.00)  
 
Max Healthcare  1077.00  (28.50)  
 
Nestle India  1241.50  (8.00)  
 
NTPC  318.35  (-0.15)  
 
O N G C  232.35  (0.35)  
 
Power Grid Cor...  262.15  (4.20)  
 
Reliance Indus...  1569.80  (25.40)  
 
SBI  980.50  (2.95)  
 
SBI Life Insur...  2034.30  (19.90)  
 
Shriram Financ...  906.90  (37.45)  
 
Sun Pharma.Ind...  1746.40  (0.50)  
 
Tata Consumer  1184.30  (12.80)  
 
Tata Motors PV...  351.10  (5.30)  
 
Tata Steel  168.40  (0.28)  
 
TCS  3292.50  (11.70)  
 
Tech Mahindra  1607.30  (1.70)  
 
Titan Company  3947.50  (28.20)  
 
Trent  4064.70  (34.70)  
 
UltraTech Cem.  11486.00  (25.00)  
 
Wipro  264.02  (0.17)  
 
BSE
Friday, December 19, 2025 1:55:00 PM   
Adani Ports  1496.00  (4.50)  
 
Asian Paints  2792.50  (32.55)  
 
Axis Bank  1235.20  (5.50)  
 
Bajaj Finance  1006.20  (6.20)  
 
Bajaj Finserv  2040.70  (14.95)  
 
Bharat Electro...  391.35  (7.70)  
 
Bharti Airtel  2089.20  (-2.85)  
 
Eternal  287.60  (2.75)  
 
HCL Technologi...  1638.00  (-23.45)  
 
HDFC Bank  986.90  (7.25)  
 
Hind. Unilever  2279.05  (14.85)  
 
ICICI Bank  1354.80  (-2.10)  
 
Infosys  1632.95  (6.60)  
 
ITC  402.25  (2.05)  
 
Kotak Mah. Ban...  2164.00  (-1.25)  
 
Larsen & Toubr...  4082.40  (50.40)  
 
M & M  3611.80  (24.80)  
 
Maruti Suzuki  16450.40  (113.20)  
 
NTPC  318.50  (-0.10)  
 
Power Grid Cor...  262.25  (4.35)  
 
Reliance Indus...  1568.00  (23.65)  
 
SBI  980.40  (2.70)  
 
Sun Pharma.Ind...  1746.15  (0.80)  
 
Tata Motors PV...  351.00  (5.10)  
 
Tata Steel  168.30  (0.15)  
 
TCS  3293.25  (13.15)  
 
Tech Mahindra  1607.00  (2.65)  
 
Titan Company  3944.60  (26.40)  
 
Trent  4060.65  (31.35)  
 
UltraTech Cem.  11487.00  (26.10)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 321.07 NSE Symbol SHRIRAMFIN Div & Yield % 1.14 Market Cap (₹ Cr.) 163,527.99 P/E 18.18 EPS 47.82 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 870.90
Change 37.05 (4.26%)
Best Buy (₹) 906
Best Sell (₹) 906.25
Today's Range 851.00 - 914.10
52-Week Range 493.60 - 876.25
Beta (1 Year) 1.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance gains as board to mull fund raising on 19 Dec’25
Shriram Finance to hold board meeting
Shriram Finance Ltd soars 1.06%, Gains for third straight session
Stock Alert: Shriram Finance, ICICI Bank, Punjab National Bank, UGRO Capital
Shriram Finance allots 81,927 equity shares under ESOS
Shriram Finance allots NCDs aggregating Rs 75 cr
Shriram Finance announces cessation of MD& CEO
Shriram Finance allots NCDs aggregating to Rs 125 cr
Shriram Finance Ltd rises for third consecutive session
Shriram Finance allots NCDs aggregating Rs 250 cr
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Dec-2025 847.25 2.59
1Month 18-Nov-2025 819.85 6.02
3Month 18-Sep-2025 626.85 38.66
6Month 18-Jun-2025 661.75 31.35
1Year 18-Dec-2024 586.06 48.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.00 2171.65
Kotak Arbitrage Fund 1.67 1215.38
Kotak Multicap Fund 3.88 864.81
UTI-Nifty 50 Exchange Traded.. 1.00 693.00
Mirae Asset Large Cap Fund 1.49 625.37
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,006.20 0.62 1,102.45 678.01 622,248.19
Life Insurance Corporation of India 847.95 0.11 980.05 715.35 535,758.93
Bajaj Finserv Ltd 2,040.70 0.74 2,194.65 1,555.25 323,677.01
SBI Life Insurance Company Ltd 2,035.50 1.06 2,085.00 1,373.15 201,959.87
Jio Financial Services Ltd 297.40 1.78 338.45 198.60 185,638.80