hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025 12:09:59 PM   
Adani Enterp.  2592.80  (-23.80)  
 
Adani Ports  1436.20  (-16.30)  
 
Apollo Hospita...  7306.00  (-44.50)  
 
Asian Paints  2381.40  (-17.50)  
 
Axis Bank  1112.00  (-47.80)  
 
Bajaj Auto  8341.00  (11.00)  
 
Bajaj Finance  925.10  (1.80)  
 
Bajaj Finserv  2010.20  (-16.30)  
 
Bharat Electro...  397.30  (-6.90)  
 
Bharti Airtel  1896.50  (-33.40)  
 
Cipla  1473.50  (-8.90)  
 
Coal India  385.45  (-0.45)  
 
Dr Reddy's Lab...  1256.00  (-7.10)  
 
Eicher Motors  5639.50  (-10.50)  
 
Eternal Ltd  257.65  (-2.00)  
 
Grasim Inds  2720.00  (-46.30)  
 
HCL Technologi...  1543.90  (0.00)  
 
HDFC Bank  1970.60  (-16.30)  
 
HDFC Life Insu...  739.70  (-12.10)  
 
Hero Motocorp  4403.80  (-39.80)  
 
Hind. Unilever  2490.30  (-19.50)  
 
Hindalco Inds.  676.10  (1.55)  
 
ICICI Bank  1409.70  (-9.00)  
 
IndusInd Bank  871.45  (6.35)  
 
Infosys  1587.80  (4.30)  
 
ITC  420.90  (-3.05)  
 
Jio Financial  317.40  (-0.75)  
 
JSW Steel  1029.00  (-5.20)  
 
Kotak Mah. Ban...  2139.20  (-31.60)  
 
Larsen & Toubr...  3453.70  (-20.30)  
 
M & M  3188.90  (-6.10)  
 
Maruti Suzuki  12408.00  (-68.00)  
 
Nestle India  2449.80  (0.70)  
 
NTPC  341.25  (-1.40)  
 
O N G C  244.90  (1.03)  
 
Power Grid Cor...  296.00  (-0.60)  
 
Reliance Indus...  1471.60  (-4.80)  
 
SBI Life Insur...  1768.10  (-34.70)  
 
Shriram Financ...  653.20  (-12.25)  
 
St Bk of India  821.00  (-8.00)  
 
Sun Pharma.Ind...  1694.70  (-8.70)  
 
Tata Consumer  1098.60  (-7.20)  
 
Tata Motors  683.45  (1.75)  
 
Tata Steel  161.64  (1.74)  
 
TCS  3203.00  (-6.20)  
 
Tech Mahindra  1551.00  (-12.70)  
 
Titan Company  3406.20  (-27.10)  
 
Trent  5415.00  (-2.50)  
 
UltraTech Cem.  12474.00  (-21.00)  
 
Wipro  266.10  (5.50)  
 
BSE
Friday, July 18, 2025 12:13:00 PM   
Adani Ports  1435.65  (-16.90)  
 
Asian Paints  2379.50  (-19.55)  
 
Axis Bank  1112.35  (-47.50)  
 
Bajaj Finance  925.60  (1.70)  
 
Bajaj Finserv  2008.55  (-18.10)  
 
Bharat Electro...  397.25  (-6.90)  
 
Bharti Airtel  1897.50  (-32.40)  
 
Eternal Ltd  257.70  (-2.05)  
 
HCL Technologi...  1544.05  (-0.05)  
 
HDFC Bank  1969.30  (-17.30)  
 
Hind. Unilever  2489.00  (-21.30)  
 
ICICI Bank  1409.45  (-9.60)  
 
Infosys  1587.85  (5.15)  
 
ITC  420.90  (-2.90)  
 
Kotak Mah. Ban...  2139.65  (-32.30)  
 
Larsen & Toubr...  3453.25  (-21.05)  
 
M & M  3186.00  (-8.05)  
 
Maruti Suzuki  12397.40  (-80.70)  
 
NTPC  341.25  (-1.30)  
 
Power Grid Cor...  296.10  (-0.55)  
 
Reliance Indus...  1470.15  (-6.95)  
 
St Bk of India  821.05  (-7.55)  
 
Sun Pharma.Ind...  1695.20  (-8.05)  
 
Tata Motors  681.65  (-0.10)  
 
Tata Steel  161.55  (1.70)  
 
TCS  3202.00  (-6.50)  
 
Tech Mahindra  1551.00  (-12.50)  
 
Titan Company  3408.20  (-24.00)  
 
Trent  5412.30  (-5.30)  
 
UltraTech Cem.  12479.75  (-16.85)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.24 NSE Symbol SHRIRAMFIN Div & Yield % 1.49 Market Cap (₹ Cr.) 125,117.76 P/E 14.58 EPS 45.63 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 669.00
Change -13.40 (-2.01%)
Best Buy (₹) 651.75
Best Sell (₹) 652.15
Today's Range 650.85 - 669.10
52-Week Range 493.60 - 730.43
Beta (1 Year) 1.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance to table results
Shriram Finance Ltd - Board Meeting Intimation for Unaudited Standalone And Consolidated Financial Results For The First Quarter Ended June ...
Shriram Finance Ltd - Shriram Finance Limited - Board Meeting
Shriram Finance Ltd - Shriram Finance Limited - Updates
Shriram Finance Ltd - Shriram Finance Limited - Updates
Shriram Finance Ltd - Shriram Finance Limited - ESOP/ESOS/ESPS
Shriram Finance Ltd - Shriram Finance Limited - ESOP/ESOS/ESPS
Shriram Finance Ltd - Shriram Finance Limited - Certificate from Debenture Trustee
Shriram Finance Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Shriram Finance allots NCDs aggregating Rs 485 cr
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2025 671.55 -0.94
1Month 17-Jun-2025 665.05 0.03
3Month 17-Apr-2025 691.65 -3.82
6Month 17-Jan-2025 526.10 26.45
1Year 18-Jul-2024 573.36 16.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.85 1762.58
Kotak Arbitrage Fund 0.82 571.20
UTI-Nifty 50 Exchange Traded.. 0.85 547.08
Nippon India ETF Nifty 50 BeES 0.85 427.29
HSBC Value Fund 2.92 410.72
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 924.35 -0.40 1,221.50 715.35 586,991.41
Bajaj Finance Ltd 925.00 0.12 978.59 642.61 574,137.93
Bajaj Finserv Ltd 2,008.55 -0.89 2,134.45 1,523.75 323,820.82
Jio Financial Services Ltd 316.75 -0.42 363.00 198.60 202,097.97
SBI Life Insurance Company Ltd 1,768.50 -1.86 1,935.00 1,373.15 180,628.72