hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 10, 2025    
Adani Enterp.  2550.90  (8.50)  
 
Adani Ports  1409.40  (13.80)  
 
Apollo Hospita...  7681.00  (-14.00)  
 
Asian Paints  2340.20  (3.80)  
 
Axis Bank  1180.40  (13.00)  
 
Bajaj Auto  8946.50  (136.50)  
 
Bajaj Finance  1023.85  (-0.25)  
 
Bajaj Finserv  2004.30  (-10.30)  
 
Bharat Electro...  413.50  (4.15)  
 
Bharti Airtel  1939.90  (-2.10)  
 
Cipla  1561.80  (48.70)  
 
Coal India  384.50  (1.15)  
 
Dr Reddy's Lab...  1264.40  (18.30)  
 
Eicher Motors  6965.00  (68.50)  
 
Eternal Ltd  348.30  (2.80)  
 
Grasim Inds  2811.00  (0.40)  
 
HCL Technologi...  1495.50  (9.00)  
 
HDFC Bank  980.90  (3.80)  
 
HDFC Life Insu...  747.30  (-7.05)  
 
Hind. Unilever  2528.90  (11.30)  
 
Hindalco Inds.  773.95  (-0.15)  
 
ICICI Bank  1380.30  (4.10)  
 
Infosys  1514.90  (5.60)  
 
Interglobe Avi...  5735.00  (10.50)  
 
ITC  402.80  (2.90)  
 
Jio Financial  308.15  (0.80)  
 
JSW Steel  1167.80  (-7.40)  
 
Kotak Mah. Ban...  2150.10  (5.50)  
 
Larsen & Toubr...  3784.00  (14.80)  
 
M & M  3454.90  (12.00)  
 
Maruti Suzuki  16265.00  (280.00)  
 
Max Healthcare  1156.40  (0.60)  
 
Nestle India  1199.50  (11.70)  
 
NTPC  339.70  (3.85)  
 
O N G C  246.34  (2.95)  
 
Power Grid Cor...  289.15  (3.00)  
 
Reliance Indus...  1381.70  (3.90)  
 
SBI  880.65  (18.55)  
 
SBI Life Insur...  1810.40  (0.60)  
 
Shriram Financ...  665.05  (-4.00)  
 
Sun Pharma.Ind...  1670.90  (12.40)  
 
Tata Consumer  1126.50  (8.50)  
 
Tata Motors  678.95  (-2.15)  
 
Tata Steel  173.86  (-2.56)  
 
TCS  3028.30  (-33.40)  
 
Tech Mahindra  1457.20  (-9.40)  
 
Titan Company  3531.90  (-18.70)  
 
Trent  4691.10  (30.20)  
 
UltraTech Cem.  12281.00  (89.00)  
 
Wipro  248.70  (2.30)  
 
BSE
Friday, October 10, 2025    
Adani Ports  1408.95  (12.60)  
 
Asian Paints  2340.30  (4.65)  
 
Axis Bank  1180.10  (12.65)  
 
Bajaj Finance  1023.70  (-0.50)  
 
Bajaj Finserv  2004.30  (-9.25)  
 
Bharat Electro...  413.25  (3.85)  
 
Bharti Airtel  1939.60  (-1.70)  
 
Eternal Ltd  348.35  (3.00)  
 
HCL Technologi...  1494.70  (8.30)  
 
HDFC Bank  980.90  (3.75)  
 
Hind. Unilever  2529.10  (11.65)  
 
ICICI Bank  1380.65  (4.45)  
 
Infosys  1514.25  (4.85)  
 
ITC  402.80  (2.90)  
 
Kotak Mah. Ban...  2149.55  (4.50)  
 
Larsen & Toubr...  3783.30  (13.95)  
 
M & M  3454.55  (11.55)  
 
Maruti Suzuki  16276.05  (299.55)  
 
NTPC  339.50  (3.60)  
 
Power Grid Cor...  289.15  (3.00)  
 
Reliance Indus...  1381.95  (4.00)  
 
SBI  880.75  (18.65)  
 
Sun Pharma.Ind...  1670.85  (12.50)  
 
Tata Motors  679.05  (-1.05)  
 
Tata Steel  173.80  (-2.60)  
 
TCS  3028.40  (-33.55)  
 
Tech Mahindra  1457.25  (-9.05)  
 
Titan Company  3531.30  (-19.00)  
 
Trent  4689.55  (24.35)  
 
UltraTech Cem.  12274.25  (81.65)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.19 NSE Symbol SHRIRAMFIN Div & Yield % 1.49 Market Cap (₹ Cr.) 125,140.72 P/E 14.28 EPS 46.57 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 668.25
Change -4.05 (-0.61%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 663.10 - 670.80
52-Week Range 493.60 - 717.40
Beta (1 Year) 1.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance allots 1,00,307 equity shares under ESOS
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Shriram Finance Ltd - Shriram Finance Limited - ESOP/ESOS/ESPS
Shriram Finance Ltd - Clarification sought from Shriram Finance Ltd
Shriram Finance Ltd - Response To Clarification Sought From The Company
Shriram Finance Ltd soars 4.36%, up for third straight session
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Allotment
Shriram Finance Ltd - Rumour verification - Regulation 30(11)
Shriram Finance Ltd - Shriram Finance Limited - Trading Window
Shriram Finance Ltd - Shriram Finance Limited - Acquisition
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Oct-2025 645.60 3.04
1Month 10-Sep-2025 605.30 9.90
3Month 10-Jul-2025 671.55 -0.94
6Month 11-Apr-2025 638.65 4.17
1Year 10-Oct-2024 667.91 -0.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.76 1546.97
Kotak Arbitrage Fund 0.98 702.40
Mirae Asset Large Cap Fund 1.26 500.68
UTI-Nifty 50 Exchange Traded.. 0.76 487.74
Kotak Multicap Fund 2.02 409.98
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,023.70 -0.05 1,035.95 645.31 636,995.47
Life Insurance Corporation of India 897.80 0.26 1,007.70 715.35 567,858.29
Bajaj Finserv Ltd 2,004.30 -0.46 2,134.45 1,555.25 320,249.70
Jio Financial Services Ltd 308.30 0.34 347.40 198.60 195,871.75
SBI Life Insurance Company Ltd 1,810.75 0.01 1,912.10 1,373.15 181,540.00