hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 1:44:58 PM   
Adani Enterp.  2395.90  (-6.10)  
 
Adani Ports  1403.00  (-3.10)  
 
Apollo Hospita...  7844.50  (-43.50)  
 
Asian Paints  2483.00  (-10.60)  
 
Axis Bank  1128.60  (2.60)  
 
Bajaj Auto  9045.00  (-39.00)  
 
Bajaj Finance  998.45  (-9.05)  
 
Bajaj Finserv  2070.80  (13.80)  
 
Bharat Electro...  408.70  (-3.50)  
 
Bharti Airtel  1946.70  (5.40)  
 
Cipla  1570.00  (10.40)  
 
Coal India  393.35  (-6.40)  
 
Dr Reddy's Lab...  1319.40  (8.00)  
 
Eicher Motors  6894.00  (3.50)  
 
Eternal Ltd  333.95  (5.70)  
 
Grasim Inds  2875.70  (10.30)  
 
HCL Technologi...  1488.50  (7.00)  
 
HDFC Bank  972.35  (5.85)  
 
HDFC Life Insu...  785.90  (17.85)  
 
Hero Motocorp  5360.50  (10.50)  
 
Hind. Unilever  2582.70  (13.00)  
 
Hindalco Inds.  748.85  (-1.25)  
 
ICICI Bank  1423.30  (4.10)  
 
IndusInd Bank  733.95  (-5.10)  
 
Infosys  1543.50  (21.10)  
 
ITC  411.15  (1.85)  
 
Jio Financial  316.80  (0.95)  
 
JSW Steel  1121.50  (10.50)  
 
Kotak Mah. Ban...  2058.70  (8.40)  
 
Larsen & Toubr...  3687.30  (1.80)  
 
M & M  3618.70  (-14.50)  
 
Maruti Suzuki  15731.00  (-70.00)  
 
Nestle India  1205.10  (0.80)  
 
NTPC  334.65  (-1.75)  
 
O N G C  235.00  (-1.88)  
 
Power Grid Cor...  286.90  (-0.25)  
 
Reliance Indus...  1415.00  (1.20)  
 
SBI  854.35  (-2.80)  
 
SBI Life Insur...  1819.00  (15.00)  
 
Shriram Financ...  625.85  (2.60)  
 
Sun Pharma.Ind...  1641.20  (21.00)  
 
Tata Consumer  1128.00  (-8.30)  
 
Tata Motors  711.95  (-7.20)  
 
Tata Steel  172.04  (0.68)  
 
TCS  3167.00  (-5.80)  
 
Tech Mahindra  1550.00  (2.80)  
 
Titan Company  3510.60  (-12.40)  
 
Trent  5147.00  (-50.50)  
 
UltraTech Cem.  12608.00  (-113.00)  
 
Wipro  256.11  (1.96)  
 
BSE
Thursday, September 18, 2025 1:47:00 PM   
Adani Ports  1405.60  (-0.10)  
 
Asian Paints  2482.80  (-11.15)  
 
Axis Bank  1127.70  (1.70)  
 
Bajaj Finance  997.50  (-9.00)  
 
Bajaj Finserv  2069.55  (12.95)  
 
Bharat Electro...  408.80  (-3.50)  
 
Bharti Airtel  1945.45  (4.45)  
 
Eternal Ltd  333.80  (5.60)  
 
HCL Technologi...  1489.25  (8.00)  
 
HDFC Bank  972.95  (6.55)  
 
Hind. Unilever  2583.20  (15.35)  
 
ICICI Bank  1423.45  (4.60)  
 
Infosys  1543.00  (20.00)  
 
ITC  411.10  (1.80)  
 
Kotak Mah. Ban...  2058.50  (8.20)  
 
Larsen & Toubr...  3688.20  (3.10)  
 
M & M  3622.10  (-11.20)  
 
Maruti Suzuki  15741.60  (-58.70)  
 
NTPC  334.65  (-1.75)  
 
Power Grid Cor...  286.90  (-0.25)  
 
Reliance Indus...  1414.85  (1.20)  
 
SBI  854.60  (-2.35)  
 
Sun Pharma.Ind...  1644.00  (23.75)  
 
Tata Motors  711.80  (-7.35)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3165.90  (-6.90)  
 
Tech Mahindra  1550.00  (3.35)  
 
Titan Company  3507.25  (-15.55)  
 
Trent  5144.35  (-54.00)  
 
UltraTech Cem.  12601.00  (-115.10)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.22 NSE Symbol SHRIRAMFIN Div & Yield % 1.59 Market Cap (₹ Cr.) 117,284.55 P/E 13.39 EPS 46.58 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 623.00
Change 2.75 (0.44%)
Best Buy (₹) 626
Best Sell (₹) 626.3
Today's Range 621.20 - 630.65
52-Week Range 493.60 - 730.43
Beta (1 Year) 1.59
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd soars 1.91%
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 605.30 3.02
1Month 18-Aug-2025 626.75 -0.51
3Month 17-Jun-2025 665.05 -6.24
6Month 17-Mar-2025 623.10 0.07
1Year 17-Sep-2024 684.79 -8.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.73 1464.78
Kotak Arbitrage Fund 0.86 623.80
UTI-Nifty 50 Exchange Traded.. 0.73 459.25
Mirae Asset Large Cap Fund 1.01 397.29
Nippon India ETF Nifty 50 BeES 0.73 361.77
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 997.50 -0.89 1,025.75 645.31 626,292.80
Life Insurance Corporation of India 889.70 0.51 1,048.40 715.35 559,857.17
Bajaj Finserv Ltd 2,069.55 0.63 2,134.45 1,555.25 328,606.27
Jio Financial Services Ltd 316.70 0.32 363.00 198.60 200,573.18
SBI Life Insurance Company Ltd 1,817.40 0.80 1,929.75 1,373.15 180,746.28