hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 7, 2025 1:59:58 PM   
Adani Enterp.  2390.00  (75.70)  
 
Adani Ports  1455.60  (18.80)  
 
Apollo Hospita...  7650.50  (-131.50)  
 
Asian Paints  2600.70  (-2.20)  
 
Axis Bank  1224.00  (-4.50)  
 
Bajaj Auto  8718.00  (-2.50)  
 
Bajaj Finance  1067.50  (25.60)  
 
Bajaj Finserv  2086.70  (23.50)  
 
Bharat Electro...  413.85  (5.05)  
 
Bharti Airtel  2006.60  (-88.30)  
 
Cipla  1502.60  (1.10)  
 
Coal India  375.60  (2.45)  
 
Dr Reddy's Lab...  1205.00  (-0.20)  
 
Eicher Motors  6857.00  (50.50)  
 
Eternal Ltd  306.90  (1.25)  
 
Grasim Inds  2730.30  (30.20)  
 
HCL Technologi...  1508.80  (-17.60)  
 
HDFC Bank  981.70  (-2.95)  
 
HDFC Life Insu...  748.10  (12.05)  
 
Hind. Unilever  2413.00  (-23.00)  
 
Hindalco Inds.  794.00  (5.60)  
 
ICICI Bank  1341.10  (20.70)  
 
Infosys  1475.00  (8.30)  
 
Interglobe Avi...  5605.00  (-88.00)  
 
ITC  404.20  (-3.30)  
 
Jio Financial  299.35  (1.25)  
 
JSW Steel  1173.10  (4.30)  
 
Kotak Mah. Ban...  2089.60  (6.40)  
 
Larsen & Toubr...  3880.70  (-0.90)  
 
M & M  3670.10  (51.60)  
 
Maruti Suzuki  15460.00  (8.00)  
 
Max Healthcare  1122.40  (-3.00)  
 
Nestle India  1261.00  (-5.10)  
 
NTPC  326.40  (-0.25)  
 
O N G C  252.70  (1.20)  
 
Power Grid Cor...  271.25  (1.05)  
 
Reliance Indus...  1483.20  (-12.90)  
 
SBI  961.55  (0.80)  
 
SBI Life Insur...  1998.00  (27.20)  
 
Shriram Financ...  813.95  (21.45)  
 
Sun Pharma.Ind...  1690.40  (4.50)  
 
Tata Consumer  1166.20  (-24.20)  
 
Tata Motors PV...  405.25  (-2.60)  
 
Tata Steel  180.54  (3.27)  
 
TCS  2975.00  (-35.90)  
 
Tech Mahindra  1391.00  (-22.60)  
 
Titan Company  3771.00  (-3.40)  
 
Trent  4637.80  (-41.40)  
 
UltraTech Cem.  11906.00  (-4.00)  
 
Wipro  236.76  (-3.29)  
 
BSE
Friday, November 7, 2025 2:03:00 PM   
Adani Ports  1455.40  (18.95)  
 
Asian Paints  2599.30  (-5.70)  
 
Axis Bank  1222.75  (-5.80)  
 
Bajaj Finance  1068.95  (27.35)  
 
Bajaj Finserv  2088.00  (24.15)  
 
Bharat Electro...  413.75  (5.20)  
 
Bharti Airtel  2007.00  (-87.60)  
 
Eternal Ltd  306.40  (0.60)  
 
HCL Technologi...  1508.10  (-18.25)  
 
HDFC Bank  980.50  (-4.00)  
 
Hind. Unilever  2412.55  (-23.60)  
 
ICICI Bank  1339.90  (19.50)  
 
Infosys  1476.00  (9.75)  
 
ITC  404.10  (-3.20)  
 
Kotak Mah. Ban...  2086.25  (3.00)  
 
Larsen & Toubr...  3880.00  (-0.80)  
 
M & M  3668.35  (50.35)  
 
Maruti Suzuki  15419.75  (-33.70)  
 
NTPC  325.75  (-0.95)  
 
Power Grid Cor...  271.00  (0.80)  
 
Reliance Indus...  1481.85  (-13.90)  
 
SBI  959.70  (-1.05)  
 
Sun Pharma.Ind...  1691.25  (5.50)  
 
Tata Motors PV...  404.50  (-3.35)  
 
Tata Steel  180.65  (3.40)  
 
TCS  2973.05  (-38.00)  
 
Tech Mahindra  1389.70  (-24.25)  
 
Titan Company  3769.40  (-7.55)  
 
Trent  4633.00  (-45.70)  
 
UltraTech Cem.  11916.40  (9.90)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 321.11 NSE Symbol SHRIRAMFIN Div & Yield % 1.25 Market Cap (₹ Cr.) 149,040.20 P/E 16.56 EPS 47.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 792.00
Change 21.45 (2.71%)
Best Buy (₹) 813.2
Best Sell (₹) 813.6
Today's Range 781.35 - 820.00
52-Week Range 493.60 - 814.15
Beta (1 Year) 1.57
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Nifty October futures trade at premium
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - News Verification
Shriram Finance Ltd - Shriram Finance Limited - News Verification
Board of Shriram Finance recommends interim dividend
Shriram Finance fixes record date for interim dividend
Shriram Finance standalone net profit rises 11.39% in the September 2025 quarter
Shriram Finance consolidated net profit rises 8.12% in the September 2025 quarter
Shriram Finance Ltd - Shriram Finance Limited - Record Date
Shriram Finance Ltd - Shriram Finance Limited - Investor Presentation
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Oct-2025 738.45 7.29
1Month 06-Oct-2025 671.40 18.01
3Month 06-Aug-2025 630.75 25.61
6Month 06-May-2025 622.65 27.25
1Year 06-Nov-2024 636.70 24.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.76 1546.97
Kotak Arbitrage Fund 0.98 702.40
UTI-Nifty 50 Exchange Traded.. 0.89 600.09
Mirae Asset Large Cap Fund 1.26 500.68
Kotak Multicap Fund 2.02 409.98
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,068.95 2.63 1,102.45 645.31 648,133.71
Life Insurance Corporation of India 930.50 3.91 1,007.70 715.35 566,371.92
Bajaj Finserv Ltd 2,088.00 1.17 2,194.65 1,555.25 329,764.68
SBI Life Insurance Company Ltd 1,998.50 1.41 1,996.40 1,373.15 197,581.09
Jio Financial Services Ltd 299.35 0.44 347.30 198.60 189,359.64