hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 16, 2026 9:54:59 AM   
Adani Enterp.  2109.50  (-27.10)  
 
Adani Ports  1501.70  (-17.30)  
 
Apollo Hospita...  7509.50  (-33.00)  
 
Asian Paints  2362.00  (-4.40)  
 
Axis Bank  1337.70  (5.40)  
 
Bajaj Auto  9718.00  (-42.00)  
 
Bajaj Finance  1021.90  (-2.85)  
 
Bajaj Finserv  2032.20  (9.00)  
 
Bharat Electro...  432.35  (-3.20)  
 
Bharti Airtel  2002.40  (-2.30)  
 
Cipla  1335.00  (3.50)  
 
Coal India  418.40  (9.45)  
 
Dr Reddy's Lab...  1264.00  (-4.10)  
 
Eicher Motors  8058.00  (-7.00)  
 
Eternal  286.15  (0.95)  
 
Grasim Inds  2882.60  (-5.40)  
 
HCL Technologi...  1457.00  (1.80)  
 
HDFC Bank  918.80  (14.90)  
 
HDFC Life Insu...  694.00  (-2.80)  
 
Hind. Unilever  2295.00  (-10.20)  
 
Hindalco Inds.  890.55  (-18.45)  
 
ICICI Bank  1410.60  (-4.00)  
 
Infosys  1348.20  (-20.90)  
 
Interglobe Avi...  4914.10  (-15.10)  
 
ITC  314.85  (1.10)  
 
Jio Financial  260.20  (-3.75)  
 
JSW Steel  1232.10  (0.10)  
 
Kotak Mah. Ban...  420.35  (-0.30)  
 
Larsen & Toubr...  4171.00  (-2.90)  
 
M & M  3514.00  (-19.40)  
 
Maruti Suzuki  15154.00  (-83.00)  
 
Max Healthcare  1052.35  (-1.25)  
 
Nestle India  1276.50  (-6.10)  
 
NTPC  367.40  (4.40)  
 
O N G C  270.95  (3.55)  
 
Power Grid Cor...  294.60  (7.40)  
 
Reliance Indus...  1412.10  (-7.50)  
 
SBI  1190.40  (-8.20)  
 
SBI Life Insur...  2029.40  (-4.80)  
 
Shriram Financ...  1073.80  (8.00)  
 
Sun Pharma.Ind...  1699.10  (1.60)  
 
Tata Consumer  1130.10  (-2.10)  
 
Tata Motors PV...  375.65  (-4.60)  
 
Tata Steel  203.15  (-0.03)  
 
TCS  2683.90  (-8.30)  
 
Tech Mahindra  1521.40  (-13.00)  
 
Titan Company  4152.70  (-26.50)  
 
Trent  4273.20  (21.20)  
 
UltraTech Cem.  12891.00  (-72.00)  
 
Wipro  213.94  (-0.15)  
 
BSE
Monday, February 16, 2026 9:59:00 AM   
Adani Ports  1505.20  (-14.40)  
 
Asian Paints  2367.00  (2.80)  
 
Axis Bank  1340.00  (6.20)  
 
Bajaj Finance  1021.65  (-2.45)  
 
Bajaj Finserv  2031.20  (7.00)  
 
Bharat Electro...  434.45  (-0.95)  
 
Bharti Airtel  2003.50  (-1.10)  
 
Eternal  287.50  (2.30)  
 
HCL Technologi...  1456.40  (1.45)  
 
HDFC Bank  919.60  (13.95)  
 
Hind. Unilever  2295.95  (-9.25)  
 
ICICI Bank  1411.00  (-3.35)  
 
Infosys  1349.90  (-19.60)  
 
Interglobe Avi...  4921.45  (-8.40)  
 
ITC  315.45  (1.85)  
 
Kotak Mah. Ban...  420.60  (-0.30)  
 
Kwality Wall's  29.90  (0.00)  
 
Larsen & Toubr...  4172.00  (-0.90)  
 
M & M  3517.30  (-16.50)  
 
Maruti Suzuki  15193.40  (-34.00)  
 
NTPC  368.15  (5.20)  
 
Power Grid Cor...  295.15  (7.75)  
 
Reliance Indus...  1414.30  (-5.60)  
 
SBI  1190.35  (-8.45)  
 
Sun Pharma.Ind...  1699.80  (1.70)  
 
Tata Steel  203.30  (0.10)  
 
TCS  2690.00  (-2.15)  
 
Tech Mahindra  1520.30  (-14.95)  
 
Titan Company  4158.05  (-23.25)  
 
Trent  4288.00  (36.65)  
 
UltraTech Cem.  12900.00  (-64.65)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 321.04 NSE Symbol SHRIRAMFIN Div & Yield % 0.93 Market Cap (₹ Cr.) 200,363.93 P/E 21.96 EPS 48.49 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,065.00
Change 7.10 (0.67%)
Best Buy (₹) 1072.3
Best Sell (₹) 1073.3
Today's Range 1,053.10 - 1,084.25
52-Week Range 526.00 - 1,087.00
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance receives credit ratings from CARE
Shriram Finance allots 39,750 equity shares under ESOS
Shriram Finance Q3 PAT slides 29% YoY to Rs 2,522 cr
Nifty climbs above 25,150 mark; metal shares rally
Shriram Finance consolidated net profit declines 22.09% in the December 2025 quarter
Shriram Finance Q3 PAT slides 29% YoY to Rs 2,522 cr
Shriram Finance receives upgrade in credit ratings from Fitch Rating
Shriram Finance to announce Quarterly Result
Shriram Finance board to consider borrowing plan
Shriram Finance Ltd spurts 2.96%, gains for third straight session
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Feb-2026 1,002.40 6.24
1Month 13-Jan-2026 978.90 8.79
3Month 13-Nov-2025 813.90 30.84
6Month 13-Aug-2025 619.25 71.97
1Year 13-Feb-2025 548.25 94.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.24 2637.63
Kotak Multicap Fund 3.79 861.35
UTI-Nifty 50 Exchange Traded.. 1.24 850.94
SBI Arbitrage Opportunities .. 1.72 749.61
Nippon India ETF Nifty 50 BeES 1.24 698.81
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,021.40 -0.26 1,102.45 810.21 637,244.37
Life Insurance Corporation of India 857.50 -0.71 980.05 715.35 546,226.80
Bajaj Finserv Ltd 2,032.25 0.40 2,194.65 1,733.15 323,429.35
SBI Life Insurance Company Ltd 2,033.15 -0.08 2,116.00 1,380.00 204,060.83
Jio Financial Services Ltd 260.90 -1.12 338.45 198.60 167,627.64