hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 9, 2025    
Adani Enterp.  2542.40  (18.30)  
 
Adani Ports  1395.60  (1.30)  
 
Apollo Hospita...  7695.00  (33.00)  
 
Asian Paints  2336.40  (7.90)  
 
Axis Bank  1167.40  (-13.20)  
 
Bajaj Auto  8810.00  (18.00)  
 
Bajaj Finance  1024.10  (0.95)  
 
Bajaj Finserv  2014.60  (1.00)  
 
Bharat Electro...  409.35  (5.70)  
 
Bharti Airtel  1942.00  (-1.50)  
 
Cipla  1513.10  (18.50)  
 
Coal India  383.35  (1.25)  
 
Dr Reddy's Lab...  1246.10  (11.60)  
 
Eicher Motors  6896.50  (-6.00)  
 
Eternal Ltd  345.50  (3.85)  
 
Grasim Inds  2810.60  (32.40)  
 
HCL Technologi...  1486.50  (33.30)  
 
HDFC Bank  977.10  (-1.60)  
 
HDFC Life Insu...  754.35  (7.05)  
 
Hind. Unilever  2517.60  (17.50)  
 
Hindalco Inds.  774.10  (5.90)  
 
ICICI Bank  1376.20  (5.90)  
 
Infosys  1509.30  (14.30)  
 
Interglobe Avi...  5724.50  (89.50)  
 
ITC  399.90  (0.15)  
 
Jio Financial  307.35  (2.70)  
 
JSW Steel  1175.20  (30.00)  
 
Kotak Mah. Ban...  2144.60  (26.80)  
 
Larsen & Toubr...  3769.20  (39.40)  
 
M & M  3442.90  (16.40)  
 
Maruti Suzuki  15985.00  (-27.00)  
 
Max Healthcare  1155.80  (11.40)  
 
Nestle India  1187.80  (7.30)  
 
NTPC  335.85  (2.05)  
 
O N G C  243.39  (1.58)  
 
Power Grid Cor...  286.15  (0.85)  
 
Reliance Indus...  1377.80  (10.40)  
 
SBI  862.10  (3.85)  
 
SBI Life Insur...  1809.80  (36.90)  
 
Shriram Financ...  669.05  (2.15)  
 
Sun Pharma.Ind...  1658.50  (26.90)  
 
Tata Consumer  1118.00  (-2.20)  
 
Tata Motors  681.10  (-0.45)  
 
Tata Steel  176.42  (4.48)  
 
TCS  3061.70  (34.50)  
 
Tech Mahindra  1466.60  (8.40)  
 
Titan Company  3550.60  (-15.00)  
 
Trent  4660.90  (44.30)  
 
UltraTech Cem.  12192.00  (201.00)  
 
Wipro  246.40  (2.13)  
 
BSE
Thursday, October 9, 2025    
Adani Ports  1396.35  (3.05)  
 
Asian Paints  2335.65  (9.10)  
 
Axis Bank  1167.45  (-12.95)  
 
Bajaj Finance  1024.20  (1.20)  
 
Bajaj Finserv  2013.55  (0.90)  
 
Bharat Electro...  409.40  (5.75)  
 
Bharti Airtel  1941.30  (-1.55)  
 
Eternal Ltd  345.35  (3.80)  
 
HCL Technologi...  1486.40  (33.55)  
 
HDFC Bank  977.15  (-1.60)  
 
Hind. Unilever  2517.45  (15.80)  
 
ICICI Bank  1376.20  (6.05)  
 
Infosys  1509.40  (14.45)  
 
ITC  399.90  (0.20)  
 
Kotak Mah. Ban...  2145.05  (27.70)  
 
Larsen & Toubr...  3769.35  (41.35)  
 
M & M  3443.00  (16.95)  
 
Maruti Suzuki  15976.50  (-34.15)  
 
NTPC  335.90  (2.30)  
 
Power Grid Cor...  286.15  (0.65)  
 
Reliance Indus...  1377.95  (10.60)  
 
SBI  862.10  (4.05)  
 
Sun Pharma.Ind...  1658.35  (26.70)  
 
Tata Motors  680.10  (-1.20)  
 
Tata Steel  176.40  (4.55)  
 
TCS  3061.95  (35.10)  
 
Tech Mahindra  1466.30  (8.10)  
 
Titan Company  3550.30  (-15.85)  
 
Trent  4665.20  (47.40)  
 
UltraTech Cem.  12192.60  (201.40)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.20 NSE Symbol SHRIRAMFIN Div & Yield % 1.48 Market Cap (₹ Cr.) 125,444.42 P/E 14.32 EPS 46.57 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 666.90
Change 2.40 (0.36%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 662.00 - 671.80
52-Week Range 493.60 - 717.40
Beta (1 Year) 1.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance Ltd - Clarification sought from Shriram Finance Ltd
Shriram Finance Ltd - Response To Clarification Sought From The Company
Shriram Finance Ltd soars 4.36%, up for third straight session
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Allotment
Shriram Finance Ltd - Rumour verification - Regulation 30(11)
Shriram Finance Ltd - Shriram Finance Limited - Trading Window
Shriram Finance Ltd - Shriram Finance Limited - Acquisition
Shriram Finance Ltd gains for third consecutive session
Shriram Finance Ltd - Shriram Finance Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Shriram Finance Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Oct-2025 645.60 3.67
1Month 09-Sep-2025 595.25 12.44
3Month 09-Jul-2025 680.65 -1.67
6Month 09-Apr-2025 624.35 7.20
1Year 09-Oct-2024 677.93 -1.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.76 1546.97
Kotak Arbitrage Fund 0.86 623.80
Mirae Asset Large Cap Fund 1.26 500.68
UTI-Nifty 50 Exchange Traded.. 0.76 487.74
Nippon India ETF Nifty 50 BeES 0.73 361.77
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,024.20 0.12 1,035.95 645.31 637,306.59
Life Insurance Corporation of India 895.45 0.15 1,007.70 715.35 566,371.92
Bajaj Finserv Ltd 2,013.55 0.04 2,134.45 1,555.25 321,727.68
Jio Financial Services Ltd 307.25 0.85 349.35 198.60 195,204.66
SBI Life Insurance Company Ltd 1,810.65 2.11 1,912.10 1,373.15 181,529.98