hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 27, 2025    
Adani Enterp.  2110.95  (-18.90)  
 
Adani Ports  1078.95  (-1.40)  
 
Apollo Hospita...  6185.20  (-66.15)  
 
Asian Paints  2213.65  (-11.10)  
 
Axis Bank  1016.70  (7.60)  
 
B P C L  244.75  (-3.70)  
 
Bajaj Auto  8232.35  (-185.55)  
 
Bajaj Finance  8705.40  (216.60)  
 
Bajaj Finserv  1925.55  (50.45)  
 
Bharat Electro...  252.45  (-4.20)  
 
Bharti Airtel  1650.40  (9.00)  
 
Britannia Inds...  4782.80  (-15.25)  
 
Cipla  1441.15  (-22.20)  
 
Coal India  363.85  (2.70)  
 
Dr Reddy's Lab...  1125.55  (-2.60)  
 
Eicher Motors  4935.50  (-54.30)  
 
Grasim Inds  2339.95  (-39.35)  
 
HCL Technologi...  1629.20  (-6.90)  
 
HDFC Bank  1700.70  (18.35)  
 
HDFC Life Insu...  618.40  (-3.75)  
 
Hero Motocorp  3759.55  (-68.70)  
 
Hind. Unilever  2244.95  (-14.35)  
 
Hindalco Inds.  631.95  (12.50)  
 
ICICI Bank  1222.45  (-1.70)  
 
IndusInd Bank  1046.70  (12.45)  
 
Infosys  1764.30  (-3.40)  
 
ITC  401.60  (-3.25)  
 
JSW Steel  975.00  (16.25)  
 
Kotak Mah. Ban...  1947.55  (-19.70)  
 
Larsen & Toubr...  3209.50  (-16.40)  
 
M & M  2726.55  (-51.30)  
 
Maruti Suzuki  12380.60  (-95.75)  
 
Nestle India  2278.20  (27.80)  
 
NTPC  315.70  (-3.00)  
 
O N G C  231.00  (-2.00)  
 
Power Grid Cor...  256.25  (0.50)  
 
Reliance Indus...  1207.10  (3.10)  
 
SBI Life Insur...  1469.75  (-2.00)  
 
Shriram Financ...  606.80  (32.55)  
 
St Bk of India  703.90  (-7.00)  
 
Sun Pharma.Ind...  1647.50  (33.90)  
 
Tata Consumer  1008.00  (3.15)  
 
Tata Motors  648.55  (-13.05)  
 
Tata Steel  138.69  (1.62)  
 
TCS  3612.55  (-17.00)  
 
Tech Mahindra  1588.25  (-5.70)  
 
Titan Company  3223.10  (24.30)  
 
Trent  4805.30  (-154.60)  
 
UltraTech Cem.  10447.65  (-516.50)  
 
Wipro  294.50  (3.20)  
 
BSE
Thursday, February 27, 2025    
Adani Ports  1078.40  (-2.05)  
 
Asian Paints  2213.90  (-11.10)  
 
Axis Bank  1016.30  (7.05)  
 
Bajaj Finance  8695.50  (203.10)  
 
Bajaj Finserv  1924.55  (48.60)  
 
Bharti Airtel  1649.70  (8.10)  
 
HCL Technologi...  1631.25  (-5.55)  
 
HDFC Bank  1699.45  (15.85)  
 
Hind. Unilever  2246.60  (-13.60)  
 
ICICI Bank  1221.45  (-2.55)  
 
IndusInd Bank  1046.30  (12.55)  
 
Infosys  1764.20  (-4.00)  
 
ITC  401.45  (-3.40)  
 
Kotak Mah. Ban...  1946.35  (-21.70)  
 
Larsen & Toubr...  3209.65  (-16.95)  
 
M & M  2725.95  (-54.20)  
 
Maruti Suzuki  12384.65  (-94.05)  
 
Nestle India  2278.30  (27.95)  
 
NTPC  315.75  (-3.20)  
 
Power Grid Cor...  256.15  (0.25)  
 
Reliance Indus...  1207.05  (3.15)  
 
St Bk of India  703.95  (-7.05)  
 
Sun Pharma.Ind...  1647.60  (33.95)  
 
Tata Motors  648.20  (-13.55)  
 
Tata Steel  138.65  (1.60)  
 
TCS  3612.35  (-18.75)  
 
Tech Mahindra  1587.20  (-7.45)  
 
Titan Company  3222.10  (23.70)  
 
UltraTech Cem.  10420.65  (-547.80)  
 
Zomato Ltd  229.10  (3.45)  
 

Company Snapshot


Change Company Name
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 312.99 NSE Symbol SCHAEFFLER Div & Yield % 0.83 Market Cap (₹ Cr.) 48,792.54 P/E 51.41 EPS 60.72 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,121.70
Change -45.35 (-1.45%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,035.35 - 3,121.70
52-Week Range 2,699.55 - 4,950.00
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Schaeffler India Ltd - Compliances-Reg.24(A)-Annual Secretarial Compliance
Schaeffler India Ltd - Schaeffler India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Schaeffler India Ltd - Intimation Under Regulation 30 Of SEBI LODR Regulations
Schaeffler India announces board meeting date
Schaeffler India Ltd - Schaeffler India Limited - Board Meeting
Schaeffler India Ltd - Schaeffler India Limited - Shareholders meeting
Schaeffler India Ltd - Schaeffler India Limited - Shareholders meeting
Schaeffler India Ltd - Schaeffler India Limited - Shareholders meeting
Schaeffler India Ltd - Schaeffler India Limited - Shareholders meeting
Schaeffler India Ltd - Schaeffler India Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Feb-2025 3,117.45 -1.32
1Month 27-Jan-2025 3,141.45 -2.07
3Month 27-Nov-2024 3,493.65 -11.95
6Month 27-Aug-2024 3,939.40 -21.91
1Year 27-Feb-2024 2,931.15 4.95
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Emerging Equity Fund 2.02 992.96
SBI Magnum Midcap Fund 2.59 548.13
AXIS Midcap Fund 1.59 451.28
SBI Bluechip Fund 0.92 450.45
DSP Midcap Fund 2.03 361.11
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 2,521.65 -0.69 4,816.00 2,468.60 18,967.53
SKF India Ltd 3,646.40 -4.08 7,349.00 3,544.00 18,027.06
NRB Bearings Ltd 206.40 -3.53 370.50 202.05 2,000.48
Galaxy Bearings Ltd 697.30 -1.70 1,800.00 661.05 221.74
Bimetal Bearings Ltd 551.85 1.64 842.80 526.30 211.36