hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 23, 2025    
Adani Enterp.  2453.60  (8.10)  
 
Adani Ports  1239.10  (5.90)  
 
Apollo Hospita...  7142.00  (53.50)  
 
Asian Paints  2453.10  (21.10)  
 
Axis Bank  1206.90  (-9.90)  
 
Bajaj Auto  8261.50  (120.50)  
 
Bajaj Finance  9323.00  (62.50)  
 
Bajaj Finserv  2100.80  (23.80)  
 
Bharat Electro...  305.85  (2.50)  
 
Bharti Airtel  1881.60  (29.40)  
 
Cipla  1533.70  (5.50)  
 
Coal India  398.95  (0.35)  
 
Dr Reddy's Lab...  1186.00  (11.00)  
 
Eicher Motors  5740.00  (-44.00)  
 
Eternal Ltd  239.24  (1.77)  
 
Grasim Inds  2685.60  (-63.80)  
 
HCL Technologi...  1594.00  (114.10)  
 
HDFC Bank  1923.90  (-37.80)  
 
HDFC Life Insu...  709.10  (-3.45)  
 
Hero Motocorp  3940.50  (106.90)  
 
Hind. Unilever  2423.80  (25.10)  
 
Hindalco Inds.  629.10  (9.00)  
 
ICICI Bank  1424.40  (7.90)  
 
IndusInd Bank  794.20  (6.70)  
 
Infosys  1474.90  (52.10)  
 
ITC  430.85  (-2.75)  
 
Jio Financial  258.14  (7.58)  
 
JSW Steel  1039.20  (-5.00)  
 
Kotak Mah. Ban...  2227.00  (-41.80)  
 
Larsen & Toubr...  3301.00  (43.20)  
 
M & M  2917.80  (100.70)  
 
Maruti Suzuki  11907.00  (173.00)  
 
Nestle India  2433.40  (26.10)  
 
NTPC  363.80  (3.55)  
 
O N G C  252.17  (4.39)  
 
Power Grid Cor...  314.95  (2.40)  
 
Reliance Indus...  1300.00  (8.80)  
 
SBI Life Insur...  1615.50  (-3.50)  
 
Shriram Financ...  703.90  (0.40)  
 
St Bk of India  813.45  (-8.95)  
 
Sun Pharma.Ind...  1788.80  (41.40)  
 
Tata Consumer  1150.10  (13.40)  
 
Tata Motors  659.90  (29.05)  
 
Tata Steel  141.16  (3.00)  
 
TCS  3413.00  (98.60)  
 
Tech Mahindra  1439.60  (63.10)  
 
Titan Company  3357.30  (19.90)  
 
Trent  5329.00  (6.00)  
 
UltraTech Cem.  11949.00  (-10.00)  
 
Wipro  243.60  (9.45)  
 
BSE
Wednesday, April 23, 2025    
Adani Ports  1238.90  (6.25)  
 
Asian Paints  2453.00  (19.20)  
 
Axis Bank  1206.50  (-10.60)  
 
Bajaj Finance  9326.25  (59.75)  
 
Bajaj Finserv  2100.00  (22.10)  
 
Bharti Airtel  1881.70  (29.70)  
 
Eternal Ltd  239.20  (1.75)  
 
HCL Technologi...  1594.30  (114.20)  
 
HDFC Bank  1923.10  (-38.80)  
 
Hind. Unilever  2422.15  (23.05)  
 
ICICI Bank  1424.00  (8.00)  
 
IndusInd Bank  793.90  (6.25)  
 
Infosys  1474.85  (52.45)  
 
ITC  430.75  (-2.95)  
 
Kotak Mah. Ban...  2226.70  (-40.85)  
 
Larsen & Toubr...  3299.50  (39.75)  
 
M & M  2917.40  (100.25)  
 
Maruti Suzuki  11910.75  (177.20)  
 
Nestle India  2434.15  (27.45)  
 
NTPC  363.75  (3.35)  
 
Power Grid Cor...  314.90  (2.30)  
 
Reliance Indus...  1299.90  (8.95)  
 
St Bk of India  813.30  (-9.15)  
 
Sun Pharma.Ind...  1788.90  (41.65)  
 
Tata Motors  659.90  (28.95)  
 
Tata Steel  141.10  (3.00)  
 
TCS  3412.30  (94.25)  
 
Tech Mahindra  1439.30  (63.65)  
 
Titan Company  3356.65  (19.40)  
 
UltraTech Cem.  11948.15  (-11.45)  
 

Company Snapshot


Change Company Name
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 344.41 NSE Symbol SCHAEFFLER Div & Yield % 0.84 Market Cap (₹ Cr.) 52,151.50 P/E 53.35 EPS 62.54 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,301.80
Change -53.90 (-1.62%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,220.00 - 3,349.55
52-Week Range 2,836.55 - 4,950.00
Beta (1 Year) 0.94
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Schaeffler India to declare Quarterly Result
Schaeffler India Ltd - Schaeffler India Limited - Board Meeting
Schaeffler India Ltd - Change Of E-Mail Address Of RTA Of The Company
Schaeffler India Ltd - Schaeffler India Limited - Updates
Schaeffler India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Schaeffler India Ltd - Schaeffler India Limited - Copy of Newspaper Publication
Schaeffler India Ltd - Schaeffler India Limited - Meeting
Schaeffler India Ltd - Reg. 34 (1) Annual Report.
Schaeffler India Ltd - Notice Of Annual General Meeting To Be Held On April 30 2025
Schaeffler India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Apr-2025 3,143.95 6.13
1Month 24-Mar-2025 3,573.50 -6.63
3Month 22-Jan-2025 3,266.00 2.16
6Month 22-Oct-2024 3,897.80 -14.40
1Year 22-Apr-2024 3,236.45 3.09
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Emerging Equity Fund 2.04 979.56
SBI Magnum Midcap Fund 2.59 540.22
AXIS Midcap Fund 1.58 444.77
SBI Bluechip Fund 0.90 443.95
DSP Midcap Fund 2.07 355.91
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 2,614.50 -1.41 4,816.00 2,200.00 19,665.94
SKF India Ltd 3,931.90 0.92 7,349.00 3,544.00 19,438.51
NRB Bearings Ltd 238.65 -2.35 370.50 191.45 2,313.06
Galaxy Bearings Ltd 724.95 3.10 1,800.00 601.05 230.53
Bimetal Bearings Ltd 589.40 -1.22 842.80 470.00 225.74