hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026   
Adani Enterp.  3182.70  (-0.60)  
 
Adani Ports  1846.50  (2.50)  
 
Apollo Hospita...  8926.50  (21.50)  
 
Asian Paints  2692.40  (1.00)  
 
Axis Bank  1258.20  (2.20)  
 
Bajaj Auto  10403.50  (-119.00)  
 
Bajaj Finance  1069.20  (5.20)  
 
Bajaj Finserv  1900.60  (39.10)  
 
Bharat Electro...  410.05  (1.90)  
 
Bharti Airtel  1948.40  (8.30)  
 
Cipla  1432.50  (-9.10)  
 
Coal India  431.25  (1.85)  
 
Dr Reddy's Lab...  1206.00  (-17.10)  
 
Eicher Motors  7689.50  (126.00)  
 
Eternal  286.60  (-0.35)  
 
Grasim Inds  3179.80  (36.00)  
 
HCL Technologi...  1239.50  (18.20)  
 
HDFC Bank  761.45  (-16.15)  
 
HDFC Life Insu...  561.00  (-3.65)  
 
Hind. Unilever  2142.50  (2.80)  
 
Hindalco Inds.  951.40  (3.60)  
 
ICICI Bank  1463.10  (2.90)  
 
Infosys  1073.50  (-13.60)  
 
Interglobe Avi...  5305.00  (76.00)  
 
ITC  281.00  (-1.70)  
 
Jio Financial  240.03  (1.11)  
 
JSW Steel  1267.40  (10.40)  
 
Kotak Mah. Ban...  385.95  (3.90)  
 
Larsen & Toubr...  3846.60  (7.80)  
 
M & M  3201.70  (36.20)  
 
Maruti Suzuki  13597.00  (83.00)  
 
Max Healthcare  1100.40  (-2.00)  
 
Nestle India  1451.90  (5.60)  
 
NTPC  348.55  (1.30)  
 
O N G C  249.89  (0.31)  
 
Power Grid Cor...  286.70  (-2.00)  
 
Reliance Indus...  1303.70  (-19.40)  
 
SBI  1044.40  (-15.60)  
 
SBI Life Insur...  1827.90  (3.40)  
 
Shriram Financ...  1061.50  (26.10)  
 
Sun Pharma.Ind...  1961.90  (5.50)  
 
Tata Consumer  1081.50  (-10.40)  
 
Tata Motors PV...  333.80  (-2.65)  
 
Tata Steel  187.24  (0.83)  
 
TCS  2221.10  (-30.00)  
 
Tech Mahindra  1576.30  (-0.10)  
 
Titan Company  4688.70  (45.30)  
 
Trent  2894.70  (-31.20)  
 
UltraTech Cem.  12094.00  (191.00)  
 
Wipro  174.97  (-1.41)  
  
BSE
Tuesday, July 21, 2026   
Adani Ports  1844.55  (1.40)  
 
Asian Paints  2692.10  (1.30)  
 
Axis Bank  1257.85  (1.75)  
 
Bajaj Finance  1068.50  (4.55)  
 
Bajaj Finserv  1900.40  (38.50)  
 
Bharat Electro...  410.05  (2.05)  
 
Bharti Airtel  1948.45  (7.70)  
 
Eternal  286.70  (-0.35)  
 
HCL Technologi...  1239.50  (18.50)  
 
HDFC Bank  761.45  (-16.20)  
 
Hind. Unilever  2142.00  (2.95)  
 
ICICI Bank  1462.95  (2.80)  
 
Infosys  1073.40  (-13.45)  
 
Interglobe Avi...  5310.15  (82.10)  
 
ITC  281.00  (-1.40)  
 
Kotak Mah. Ban...  385.95  (3.90)  
 
Larsen & Toubr...  3847.35  (7.75)  
 
M & M  3202.25  (37.25)  
 
Maruti Suzuki  13593.30  (85.85)  
 
NTPC  348.50  (1.35)  
 
Power Grid Cor...  286.65  (-2.15)  
 
Reliance Indus...  1303.65  (-19.60)  
 
SBI  1044.25  (-15.65)  
 
Sun Pharma.Ind...  1962.15  (5.85)  
 
Tata Steel  187.25  (0.85)  
 
TCS  2220.50  (-29.60)  
 
Tech Mahindra  1576.00  (-0.05)  
 
Titan Company  4688.05  (45.25)  
 
Trent  2894.20  (-32.25)  
 
UltraTech Cem.  12093.65  (195.85)  
  

Company Snapshot


Change Company Name
Loading
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 393.00 NSE Symbol SCHAEFFLER Div & Yield % 0.84 Market Cap (₹ Cr.) 65,448.25 P/E 52.33 EPS 80.01 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 4,193.70
Change 36.10 (0.87%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,116.75 - 4,193.70
52-Week Range 3,519.00 - 4,465.00
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap
Corporate Announcements
Schaeffler India to table results
Schaeffler India opens computational research infrastructure at FSID, IISC
Schaeffler India records over 20% YoY growth in Q1 PAT
Schaeffler India consolidated net profit rises 25.61% in the March 2026 quarter
Schaeffler India to convene board meeting
Schaeffler India fixes record date for dividend
Schaeffler India to hold AGM
Schaeffler India consolidated net profit rises 35.86% in the December 2025 quarter
Schaeffler India climbs after Q4 PAT jumps 31% YoY
Volumes spurt at Concord Biotech Ltd counter
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2026 4,139.60 1.15
1Month 22-Jun-2026 4,320.45 -3.08
3Month 21-Apr-2026 4,176.00 0.27
6Month 21-Jan-2026 3,563.45 17.51
1Year 21-Jul-2025 4,284.60 -2.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Midcap Fund 2.02 1362.99
AXIS Midcap Fund 2.02 684.38
SBI Large Cap Fund 1.00 550.89
DSP Midcap Fund 2.18 440.02
Kotak Large & Midcap Fund 1.24 387.55
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 3,093.55 -1.13 3,924.30 2,832.10 23,269.29
SKF India (Industrial) Ltd 2,818.25 6.81 3,031.65 2,000.00 13,932.85
SKF India Ltd 1,458.05 -1.43 2,395.85 1,404.00 7,208.30
L G Balakrishnan & Bros Ltd 1,543.40 -0.49 2,096.95 1,218.60 4,922.28
NRB Bearings Ltd 404.70 -0.07 467.65 213.10 3,922.46