hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 7, 2026    
Adani Enterp.  2274.10  (15.00)  
 
Adani Ports  1465.30  (-7.90)  
 
Apollo Hospita...  7447.50  (99.50)  
 
Asian Paints  2809.40  (-36.40)  
 
Axis Bank  1295.50  (1.70)  
 
Bajaj Auto  9789.50  (128.50)  
 
Bajaj Finance  968.80  (-8.55)  
 
Bajaj Finserv  2031.90  (-12.70)  
 
Bharat Electro...  415.65  (2.55)  
 
Bharti Airtel  2084.20  (-21.10)  
 
Cipla  1467.90  (-62.90)  
 
Coal India  431.65  (4.60)  
 
Dr Reddy's Lab...  1242.80  (-13.40)  
 
Eicher Motors  7582.50  (60.00)  
 
Eternal  280.95  (1.90)  
 
Grasim Inds  2837.10  (-28.20)  
 
HCL Technologi...  1647.70  (31.40)  
 
HDFC Bank  949.05  (-13.15)  
 
HDFC Life Insu...  772.35  (-5.50)  
 
Hind. Unilever  2399.40  (-25.30)  
 
Hindalco Inds.  938.45  (-3.80)  
 
ICICI Bank  1427.70  (16.50)  
 
Infosys  1639.00  (26.80)  
 
Interglobe Avi...  4951.00  (-51.50)  
 
ITC  341.25  (-1.20)  
 
Jio Financial  303.50  (4.95)  
 
JSW Steel  1189.80  (13.50)  
 
Kotak Mah. Ban...  2144.00  (-2.40)  
 
Larsen & Toubr...  4157.00  (16.40)  
 
M & M  3748.80  (-36.80)  
 
Maruti Suzuki  16809.00  (-483.00)  
 
Max Healthcare  1034.70  (-16.90)  
 
Nestle India  1314.80  (-5.10)  
 
NTPC  348.85  (-1.95)  
 
O N G C  239.06  (-2.83)  
 
Power Grid Cor...  264.10  (-4.45)  
 
Reliance Indus...  1504.20  (-3.40)  
 
SBI  1007.15  (-11.75)  
 
SBI Life Insur...  2070.80  (-25.00)  
 
Shriram Financ...  995.85  (-6.80)  
 
Sun Pharma.Ind...  1782.60  (22.40)  
 
Tata Consumer  1212.60  (2.20)  
 
Tata Motors PV...  363.35  (-5.55)  
 
Tata Steel  183.80  (-2.40)  
 
TCS  3295.60  (39.80)  
 
Tech Mahindra  1625.20  (23.40)  
 
Titan Company  4273.20  (161.40)  
 
Trent  4060.50  (12.90)  
 
UltraTech Cem.  12184.00  (-20.00)  
 
Wipro  270.80  (5.20)  
 
BSE
Wednesday, January 7, 2026    
Adani Ports  1465.00  (-8.25)  
 
Asian Paints  2808.95  (-36.25)  
 
Axis Bank  1295.85  (2.25)  
 
Bajaj Finance  969.00  (-8.85)  
 
Bajaj Finserv  2032.40  (-11.80)  
 
Bharat Electro...  415.60  (2.60)  
 
Bharti Airtel  2084.05  (-21.90)  
 
Eternal  280.95  (2.20)  
 
HCL Technologi...  1648.45  (32.15)  
 
HDFC Bank  949.15  (-13.25)  
 
Hind. Unilever  2396.40  (-28.95)  
 
ICICI Bank  1428.45  (17.70)  
 
Infosys  1638.90  (27.75)  
 
Interglobe Avi...  4949.95  (-51.35)  
 
ITC  341.35  (-1.10)  
 
Kotak Mah. Ban...  2143.35  (-3.30)  
 
Larsen & Toubr...  4167.80  (26.50)  
 
M & M  3748.05  (-36.65)  
 
Maruti Suzuki  16803.80  (-491.15)  
 
NTPC  348.90  (-1.95)  
 
Power Grid Cor...  264.10  (-4.40)  
 
Reliance Indus...  1504.10  (-3.60)  
 
SBI  1007.10  (-11.65)  
 
Sun Pharma.Ind...  1782.50  (22.35)  
 
Tata Steel  183.75  (-2.45)  
 
TCS  3294.45  (38.70)  
 
Tech Mahindra  1625.35  (24.50)  
 
Titan Company  4272.90  (161.80)  
 
Trent  4059.80  (12.10)  
 
UltraTech Cem.  12185.45  (-14.85)  
 

Company Snapshot


Change Company Name
SJVN Ltd
Power Generation And Supply
BSE Code 533206 ISIN Demat INE002L01015 Book Value 37.62 NSE Symbol SJVN Div & Yield % 1.73 Market Cap (₹ Cr.) 33,136.03 P/E 41.33 EPS 2.04 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 84.60
Change -1.28 (-1.52%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 82.21 - 84.60
52-Week Range 69.82 - 107.50
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Midcap
Corporate Announcements
SJVN Ltd Slips 1.62%
Volumes soar at Devyani International Ltd counter
SJVN Ltd soars 3.28%, rises for third straight session
SJVN Ltd drops for fifth straight session
SJVN Ltd down for fifth straight session
KPI Green secures Rs 696.50 cr solar power project from SJVN
SJVN commissions 600 MW Unit 1 of Buxar Thermal Power Project
SJVN appoints Sipan Kumar Garg as CFO
SJVN to raise Rs 1000 cr via monetization of Natpha Jhakri HEP
SJVN consolidated net profit declines 30.20% in the September 2025 quarter
Corporate Details
Incorporation Year : 1988
Chairman : BHUPENDER GUPTA
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

SJVN Ltd
SJVN Corporate Office Complex,
Shanan,
Shimla,
Himachal Pradesh - 171006,
Phone : 91-177-2660075,
Fax : 91-177-2660071
E-Mail : cssjvn@yahoo.com
URL : http://www.sjvn.nic.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 31-Dec-2025 74.78 11.05
1Month 08-Dec-2025 71.31 16.45
3Month 07-Oct-2025 90.53 -8.27
6Month 07-Jul-2025 98.65 -15.82
1Year 07-Jan-2025 104.20 -20.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 0.82 234.61
Edelweiss Balanced Advantage 0.32 42.71
Bharat 22 ETF 0.30 41.93
Baroda BNP Paribas Value Fund 1.77 21.02
Baroda BNP Paribas Dividend .. 1.42 11.68
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 348.90 -0.56 371.10 292.70 338,316.68
Adani Power Ltd 146.35 -0.85 182.75 89.07 282,231.51
Power Grid Corporation of India Ltd 264.10 -1.64 321.75 247.50 245,628.95
Adani Green Energy Ltd 1,019.05 0.04 1,179.20 758.00 167,855.49
Adani Energy Solutions Ltd 1,033.20 -0.98 1,067.30 639.35 124,116.52