hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 29, 2025 12:39:59 PM   
Adani Enterp.  2216.90  (-13.00)  
 
Adani Ports  1465.20  (-21.90)  
 
Apollo Hospita...  7129.50  (-26.50)  
 
Asian Paints  2749.00  (2.50)  
 
Axis Bank  1228.00  (-0.20)  
 
Bajaj Auto  9091.50  (27.00)  
 
Bajaj Finance  994.10  (-5.90)  
 
Bajaj Finserv  2005.10  (-12.50)  
 
Bharat Electro...  397.25  (-1.20)  
 
Bharti Airtel  2092.20  (-13.20)  
 
Cipla  1498.20  (-7.80)  
 
Coal India  399.65  (-2.50)  
 
Dr Reddy's Lab...  1265.70  (-3.60)  
 
Eicher Motors  7270.50  (-53.50)  
 
Eternal  283.10  (1.35)  
 
Grasim Inds  2831.90  (14.20)  
 
HCL Technologi...  1644.90  (-16.00)  
 
HDFC Bank  989.10  (-3.00)  
 
HDFC Life Insu...  750.30  (1.85)  
 
Hind. Unilever  2290.10  (4.70)  
 
Hindalco Inds.  864.45  (-8.45)  
 
ICICI Bank  1344.00  (-6.40)  
 
Infosys  1642.80  (-13.30)  
 
Interglobe Avi...  5080.00  (6.00)  
 
ITC  402.20  (-1.95)  
 
Jio Financial  294.15  (-2.80)  
 
JSW Steel  1098.50  (4.10)  
 
Kotak Mah. Ban...  2159.10  (-5.10)  
 
Larsen & Toubr...  4048.30  (1.00)  
 
M & M  3630.50  (7.40)  
 
Maruti Suzuki  16592.00  (-4.00)  
 
Max Healthcare  1071.70  (-2.60)  
 
Nestle India  1282.60  (10.00)  
 
NTPC  323.85  (-0.25)  
 
O N G C  235.80  (1.27)  
 
Power Grid Cor...  260.80  (-4.65)  
 
Reliance Indus...  1548.30  (-10.90)  
 
SBI  963.80  (-2.50)  
 
SBI Life Insur...  2019.70  (0.60)  
 
Shriram Financ...  950.75  (-9.50)  
 
Sun Pharma.Ind...  1725.00  (5.50)  
 
Tata Consumer  1194.50  (18.80)  
 
Tata Motors PV...  358.60  (-0.20)  
 
Tata Steel  172.53  (3.41)  
 
TCS  3253.70  (-26.30)  
 
Tech Mahindra  1616.00  (3.70)  
 
Titan Company  4008.80  (16.80)  
 
Trent  4233.80  (-51.50)  
 
UltraTech Cem.  11801.00  (7.00)  
 
Wipro  265.93  (-0.37)  
 
BSE
Monday, December 29, 2025 12:39:00 PM   
Adani Ports  1465.45  (-21.80)  
 
Asian Paints  2749.75  (3.55)  
 
Axis Bank  1227.45  (-0.60)  
 
Bajaj Finance  993.55  (-6.25)  
 
Bajaj Finserv  2005.00  (-14.05)  
 
Bharat Electro...  396.90  (-1.50)  
 
Bharti Airtel  2091.60  (-14.10)  
 
Eternal  283.00  (1.40)  
 
HCL Technologi...  1644.60  (-16.55)  
 
HDFC Bank  988.60  (-3.80)  
 
Hind. Unilever  2290.20  (4.65)  
 
ICICI Bank  1343.80  (-6.75)  
 
Infosys  1641.25  (-14.30)  
 
Interglobe Avi...  5080.00  (8.10)  
 
ITC  402.40  (-1.90)  
 
Kotak Mah. Ban...  2158.50  (-5.15)  
 
Larsen & Toubr...  4047.60  (2.50)  
 
M & M  3629.95  (8.75)  
 
Maruti Suzuki  16590.90  (1.10)  
 
NTPC  323.85  (-0.20)  
 
Power Grid Cor...  260.45  (-5.05)  
 
Reliance Indus...  1548.30  (-10.70)  
 
SBI  963.65  (-2.75)  
 
Sun Pharma.Ind...  1725.05  (5.85)  
 
Tata Steel  172.80  (3.65)  
 
TCS  3255.00  (-24.80)  
 
Tech Mahindra  1614.70  (1.50)  
 
Titan Company  4010.30  (18.65)  
 
Trent  4232.40  (-51.40)  
 
UltraTech Cem.  11794.30  (-0.60)  
 

Company Snapshot


Change Company Name
Shiv Om Invesment & Consultancy Ltd
Finance & Investments
BSE Code 539833 ISIN Demat INE074G01014 Book Value 1.17 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 2.94 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 0.44
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 0.41 - 0.45
52-Week Range 0.00 - 0.00
Beta (1 Year) NA
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Shiv Om Investment & Consultancy to hold AGM
Shiv Om Investment & Consultancy adjourns board meeting
Shiv Om Investment & Consultancy adjourns board meeting
Shiv Om Investment & Consultancy to convene board meeting
Shiv Om Investment & Consultancy to hold board meeting
Shiv Om Invesment & Consultancy Ltd - Intimation Of NCLT Ordered For Approval Of Resolution Plan
Corporate Details
Incorporation Year : 1990
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shiv Om Invesment & Consultancy Ltd
C/O J B Shah Shop No 15,
Daftary Road Malad,
Mumbai,
Maharashtra - 400064,
Phone : N.A. ,
Fax : N.A.
E-Mail : shivomicl@gmail.com
URL : http://www.shivominvestmentconsultancyltd.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Feb-2023 0.43 -2.33
1Month 30-Jan-2023 0.45 -6.67
3Month 28-Nov-2022 0.46 -8.70
6Month 05-Sep-2022 0.57 -26.32
1Year 28-Feb-2022 0.72 -41.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 993.55 -0.63 1,102.45 678.01 622,123.74
Life Insurance Corporation of India 846.85 -0.33 980.05 715.35 537,403.43
Bajaj Finserv Ltd 2,005.00 -0.70 2,194.65 1,555.90 322,606.48
SBI Life Insurance Company Ltd 2,018.20 -0.05 2,085.00 1,373.15 202,491.40
Jio Financial Services Ltd 293.90 -1.06 338.45 198.60 188,720.07