hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, January 17, 2025    
Adani Enterp.  2399.80  (-28.05)  
 
Adani Ports  1163.50  (12.75)  
 
Apollo Hospita...  6828.10  (38.45)  
 
Asian Paints  2261.00  (45.40)  
 
Axis Bank  991.05  (-46.95)  
 
B P C L  273.60  (6.70)  
 
Bajaj Auto  8581.40  (-0.55)  
 
Bajaj Finance  7182.10  (-77.65)  
 
Bajaj Finserv  1680.65  (-16.70)  
 
Bharat Electro...  282.15  (6.00)  
 
Bharti Airtel  1627.50  (-2.70)  
 
Britannia Inds...  4854.40  (9.85)  
 
Cipla  1442.30  (-1.20)  
 
Coal India  387.65  (8.80)  
 
Dr Reddy's Lab...  1309.40  (6.65)  
 
Eicher Motors  5012.30  (-35.50)  
 
Grasim Inds  2375.85  (25.15)  
 
HCL Technologi...  1788.90  (-3.35)  
 
HDFC Bank  1636.75  (-15.30)  
 
HDFC Life Insu...  642.20  (0.80)  
 
Hero Motocorp  4098.00  (23.90)  
 
Hind. Unilever  2354.00  (9.00)  
 
Hindalco Inds.  617.00  (14.40)  
 
ICICI Bank  1225.45  (-23.65)  
 
IndusInd Bank  970.95  (-4.40)  
 
Infosys  1815.45  (-113.00)  
 
ITC  440.20  (7.35)  
 
JSW Steel  908.60  (1.80)  
 
Kotak Mah. Ban...  1758.60  (-46.95)  
 
Larsen & Toubr...  3568.65  (60.75)  
 
M & M  2917.35  (-63.25)  
 
Maruti Suzuki  12136.35  (44.05)  
 
Nestle India  2217.20  (47.90)  
 
NTPC  326.15  (0.65)  
 
O N G C  266.57  (3.39)  
 
Power Grid Cor...  302.60  (4.95)  
 
Reliance Indus...  1302.35  (35.90)  
 
SBI Life Insur...  1540.50  (26.90)  
 
Shriram Financ...  526.50  (-20.30)  
 
St Bk of India  764.10  (-2.20)  
 
Sun Pharma.Ind...  1786.55  (23.25)  
 
Tata Consumer  954.45  (16.75)  
 
Tata Motors  779.75  (5.40)  
 
Tata Steel  130.28  (2.47)  
 
TCS  4124.30  (-82.00)  
 
Tech Mahindra  1660.30  (-27.35)  
 
Titan Company  3357.40  (40.50)  
 
Trent  6216.55  (5.00)  
 
UltraTech Cem.  10580.00  (-56.20)  
 
Wipro  281.95  (-6.10)  
 
BSE
Friday, January 17, 2025    
Adani Ports  1163.40  (12.40)  
 
Asian Paints  2259.70  (43.30)  
 
Axis Bank  991.25  (-48.95)  
 
Bajaj Finance  7180.60  (-80.45)  
 
Bajaj Finserv  1681.10  (-15.50)  
 
Bharti Airtel  1627.40  (-4.05)  
 
HCL Technologi...  1789.55  (-2.15)  
 
HDFC Bank  1636.70  (-16.05)  
 
Hind. Unilever  2354.25  (8.35)  
 
ICICI Bank  1225.90  (-23.90)  
 
IndusInd Bank  971.45  (-4.00)  
 
Infosys  1815.10  (-111.10)  
 
ITC  440.15  (7.35)  
 
Kotak Mah. Ban...  1758.65  (-46.60)  
 
Larsen & Toubr...  3568.50  (56.10)  
 
M & M  2917.95  (-62.85)  
 
Maruti Suzuki  12113.30  (19.60)  
 
Nestle India  2219.30  (49.10)  
 
NTPC  326.40  (0.80)  
 
Power Grid Cor...  302.55  (4.90)  
 
Reliance Indus...  1301.30  (32.60)  
 
St Bk of India  764.10  (-2.30)  
 
Sun Pharma.Ind...  1786.15  (22.65)  
 
Tata Motors  779.40  (5.00)  
 
Tata Steel  130.30  (2.50)  
 
TCS  4125.70  (-82.40)  
 
Tech Mahindra  1658.85  (-30.60)  
 
Titan Company  3357.85  (38.65)  
 
UltraTech Cem.  10586.00  (-56.25)  
 
Zomato Ltd  248.75  (6.75)  
 

Company Snapshot


Change Company Name
RBL Bank Ltd
Banks - Private Sector
BSE Code 540065 ISIN Demat INE976G01028 Book Value 252.16 NSE Symbol RBLBANK Div & Yield % 0.96 Market Cap (₹ Cr.) 9,426.80 P/E 7.99 EPS 19.41 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 159.70
Change -3.45 (-2.18%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 154.70 - 159.70
52-Week Range 147.45 - 286.95
Beta (1 Year) 1.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
RBL Bank Ltd - RBL Bank Limited - Change in Director
RBL Bank Ltd - RBL Bank Limited - Appointment
RBL Bank Ltd - RBL Bank Limited - Outcome of Board Meeting
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
RBL Bank grants 9.90 lakh stock options
RBL Bank Ltd - RBL Bank Limited - Updates
RBL Bank Ltd eases for fifth straight session
RBL Bank to conduct board meeting
RBL Bank gains as Q3 total deposits grow 15% YoY
Corporate Details
Incorporation Year : 1943
Chairman : Prakash Chandra
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

RBL Bank Ltd
1st Lane Shahupuri,
,
Kolhapur,
Maharashtra - 416001,
Phone : 91-231-2653006,
Fax : 91-231-2653658
E-Mail : secretarial@rblbank.com; investorgrievances@rblban
URL : http://www.rblbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jan-2025 154.35 0.49
1Month 17-Dec-2024 166.90 -7.07
3Month 17-Oct-2024 202.55 -23.43
6Month 18-Jul-2024 242.75 -36.11
1Year 17-Jan-2024 282.70 -45.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 2.19 583.40
Nippon India Small Cap Fund 0.35 218.34
Quant BFSI Fund 9.01 55.46
HDFC Multi Cap Fund 0.27 45.92
Aditya Birla SL Banking & Fi.. 1.06 33.65
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,636.70 -0.97 1,880.00 1,363.45 1,251,799.80
ICICI Bank Ltd 1,225.90 -1.91 1,361.35 970.05 865,495.17
Kotak Mahindra Bank Ltd 1,758.65 -2.58 1,953.00 1,544.15 349,650.16
Axis Bank Ltd 991.25 -4.71 1,339.55 974.45 306,817.50
IDBI Bank Ltd 84.05 5.67 107.98 65.89 90,373.94