hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 25, 2025 1:19:59 PM   
Adani Enterp.  2358.10  (-84.40)  
 
Adani Ports  1199.80  (-36.60)  
 
Apollo Hospita...  6987.00  (-172.50)  
 
Asian Paints  2435.00  (-29.40)  
 
Axis Bank  1162.10  (-45.00)  
 
Bajaj Auto  8033.00  (-168.50)  
 
Bajaj Finance  9142.00  (-159.00)  
 
Bajaj Finserv  2062.30  (-42.70)  
 
Bharat Electro...  299.20  (-6.50)  
 
Bharti Airtel  1825.40  (-20.20)  
 
Cipla  1528.20  (-23.50)  
 
Coal India  394.25  (-5.60)  
 
Dr Reddy's Lab...  1174.30  (-26.20)  
 
Eicher Motors  5588.00  (-62.50)  
 
Eternal Ltd  233.59  (-2.79)  
 
Grasim Inds  2720.00  (-9.20)  
 
HCL Technologi...  1578.90  (-7.80)  
 
HDFC Bank  1908.90  (-7.90)  
 
HDFC Life Insu...  703.15  (-5.25)  
 
Hero Motocorp  3895.90  (-58.60)  
 
Hind. Unilever  2304.30  (-21.00)  
 
Hindalco Inds.  623.00  (-5.35)  
 
ICICI Bank  1397.50  (-5.20)  
 
IndusInd Bank  824.30  (4.55)  
 
Infosys  1491.30  (19.90)  
 
ITC  425.15  (-4.90)  
 
Jio Financial  254.26  (-4.52)  
 
JSW Steel  1029.20  (-15.30)  
 
Kotak Mah. Ban...  2204.80  (-18.20)  
 
Larsen & Toubr...  3283.40  (-17.20)  
 
M & M  2868.90  (-32.50)  
 
Maruti Suzuki  11784.00  (-110.00)  
 
Nestle India  2414.90  (-18.30)  
 
NTPC  357.20  (-6.00)  
 
O N G C  246.90  (-2.47)  
 
Power Grid Cor...  307.20  (-7.20)  
 
Reliance Indus...  1300.30  (-1.30)  
 
SBI Life Insur...  1688.40  (80.20)  
 
Shriram Financ...  678.40  (-18.25)  
 
St Bk of India  802.35  (-11.05)  
 
Sun Pharma.Ind...  1790.60  (-13.30)  
 
Tata Consumer  1154.70  (-6.60)  
 
Tata Motors  659.75  (-8.60)  
 
Tata Steel  140.33  (-1.19)  
 
TCS  3439.30  (37.70)  
 
Tech Mahindra  1454.90  (9.70)  
 
Titan Company  3360.00  (-22.60)  
 
Trent  5181.50  (-142.00)  
 
UltraTech Cem.  12147.00  (-12.00)  
 
Wipro  241.75  (-1.00)  
 
BSE
Friday, April 25, 2025 1:25:00 PM   
Adani Ports  1199.00  (-37.80)  
 
Asian Paints  2436.00  (-28.60)  
 
Axis Bank  1162.45  (-44.85)  
 
Bajaj Finance  9146.35  (-151.75)  
 
Bajaj Finserv  2062.50  (-42.90)  
 
Bharti Airtel  1823.85  (-20.95)  
 
Eternal Ltd  232.90  (-3.50)  
 
HCL Technologi...  1578.95  (-7.95)  
 
HDFC Bank  1907.60  (-8.75)  
 
Hind. Unilever  2307.50  (-17.75)  
 
ICICI Bank  1397.00  (-5.25)  
 
IndusInd Bank  823.90  (4.25)  
 
Infosys  1492.25  (20.95)  
 
ITC  425.15  (-4.95)  
 
Kotak Mah. Ban...  2204.00  (-20.00)  
 
Larsen & Toubr...  3276.00  (-24.55)  
 
M & M  2875.00  (-25.85)  
 
Maruti Suzuki  11788.85  (-111.95)  
 
Nestle India  2416.25  (-18.55)  
 
NTPC  356.90  (-6.15)  
 
Power Grid Cor...  307.15  (-7.15)  
 
Reliance Indus...  1299.50  (-2.15)  
 
St Bk of India  803.30  (-9.90)  
 
Sun Pharma.Ind...  1793.05  (-11.45)  
 
Tata Motors  658.70  (-9.50)  
 
Tata Steel  140.20  (-1.30)  
 
TCS  3446.00  (44.75)  
 
Tech Mahindra  1453.00  (6.90)  
 
Titan Company  3360.95  (-23.40)  
 
UltraTech Cem.  12155.15  (-8.00)  
 

Company Snapshot


Change Company Name
RBL Bank Ltd
Banks - Private Sector
BSE Code 540065 ISIN Demat INE976G01028 Book Value 252.09 NSE Symbol RBLBANK Div & Yield % 0.75 Market Cap (₹ Cr.) 12,056.27 P/E 12.31 EPS 16.11 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 199.25
Change -7.90 (-3.98%)
Best Buy (₹) 190.35
Best Sell (₹) 190.5
Today's Range 187.10 - 201.35
52-Week Range 146.00 - 272.10
Beta (1 Year) 1.52
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
RBL Bank grants 4.37 lakh stock options under ESOP
RBL Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
RBL Bank Ltd - RBL Bank Limited - Updates
RBL Bank Ltd - RBL Bank Limited - Updates
Volumes jump at Kajaria Ceramics Ltd counter
Volumes soar at Asahi India Glass Ltd counter
RBL Bank Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
RBL Bank to announce Quarterly Result
RBL Bank Q4 total deposits grow 7% YoY
Corporate Details
Incorporation Year : 1943
Chairman : Prakash Chandra
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

RBL Bank Ltd
1st Lane Shahupuri,
,
Kolhapur,
Maharashtra - 416001,
Phone : 91-231-2653006,
Fax : 91-231-2653658
E-Mail : secretarial@rblbank.com; investorgrievances@rblban
URL : http://www.rblbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Apr-2025 183.60 8.01
1Month 24-Mar-2025 175.25 13.15
3Month 24-Jan-2025 155.65 27.40
6Month 24-Oct-2024 165.95 19.49
1Year 24-Apr-2024 262.30 -24.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 2.64 657.92
Nippon India Small Cap Fund 0.43 239.80
Kotak Equity Arbitrage Fund 0.16 94.75
Nippon India Value Fund 0.86 69.41
HDFC Multi Cap Fund 0.32 50.43
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,907.60 -0.46 1,977.95 1,430.15 1,466,433.50
ICICI Bank Ltd 1,397.00 -0.37 1,437.00 1,051.50 998,815.89
Kotak Mahindra Bank Ltd 2,204.00 -0.90 2,301.55 1,544.15 442,180.79
Axis Bank Ltd 1,162.45 -3.71 1,339.55 934.00 373,983.71
IDBI Bank Ltd 81.30 -2.88 107.98 65.89 90,008.36