hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 10:44:59 AM   
Adani Enterp.  3021.00  (7.25)  
 
Adani Ports  1397.95  (3.25)  
 
Apollo Hospita...  7008.35  (19.05)  
 
Asian Paints  3047.90  (-7.95)  
 
Axis Bank  1184.20  (52.35)  
 
B P C L  337.85  (-4.85)  
 
Bajaj Auto  10030.65  (-88.80)  
 
Bajaj Finance  6903.80  (4.30)  
 
Bajaj Finserv  1823.50  (7.70)  
 
Bharat Electro...  284.15  (-0.40)  
 
Bharti Airtel  1701.45  (0.30)  
 
Britannia Inds...  5957.50  (-31.00)  
 
Cipla  1554.80  (-3.90)  
 
Coal India  490.45  (0.55)  
 
Dr Reddy's Lab...  6748.05  (44.00)  
 
Eicher Motors  4787.20  (163.35)  
 
Grasim Inds  2718.30  (12.45)  
 
HCL Technologi...  1853.55  (-14.25)  
 
HDFC Bank  1665.40  (-7.75)  
 
HDFC Life Insu...  734.75  (8.65)  
 
Hero Motocorp  5272.75  (55.30)  
 
Hind. Unilever  2719.20  (-19.45)  
 
Hindalco Inds.  737.00  (2.20)  
 
ICICI Bank  1243.00  (11.75)  
 
IndusInd Bank  1343.65  (-3.70)  
 
Infosys  1885.90  (-82.20)  
 
ITC  480.10  (-8.80)  
 
JSW Steel  987.00  (7.50)  
 
Kotak Mah. Ban...  1870.25  (6.20)  
 
Larsen & Toubr...  3570.35  (0.05)  
 
M & M  2984.40  (19.80)  
 
Maruti Suzuki  12095.00  (-48.75)  
 
Nestle India  2347.60  (-31.10)  
 
NTPC  421.75  (4.00)  
 
O N G C  280.60  (-1.00)  
 
Power Grid Cor...  331.80  (0.65)  
 
Reliance Indus...  2710.50  (-2.35)  
 
SBI Life Insur...  1697.70  (-4.30)  
 
Shriram Financ...  3248.35  (-10.25)  
 
St Bk of India  810.70  (-0.35)  
 
Sun Pharma.Ind...  1906.85  (17.30)  
 
Tata Consumer  1079.05  (-11.10)  
 
Tata Motors  908.75  (17.15)  
 
Tata Steel  153.78  (1.38)  
 
TCS  4116.05  (7.05)  
 
Tech Mahindra  1677.55  (-21.45)  
 
Titan Company  3378.60  (-24.75)  
 
Trent  7751.55  (31.90)  
 
UltraTech Cem.  11115.00  (97.70)  
 
Wipro  550.50  (21.75)  
 
BSE
Friday, October 18, 2024 10:51:00 AM   
Adani Ports  1398.35  (3.80)  
 
Asian Paints  3046.00  (-11.80)  
 
Axis Bank  1184.40  (52.25)  
 
Bajaj Finance  6900.20  (-4.15)  
 
Bajaj Finserv  1818.70  (3.35)  
 
Bharti Airtel  1699.00  (-3.75)  
 
HCL Technologi...  1853.00  (-14.30)  
 
HDFC Bank  1665.75  (-7.60)  
 
Hind. Unilever  2724.15  (-12.85)  
 
ICICI Bank  1242.90  (10.40)  
 
IndusInd Bank  1340.05  (-7.35)  
 
Infosys  1884.95  (-84.55)  
 
ITC  480.00  (-8.80)  
 
JSW Steel  986.05  (5.95)  
 
Kotak Mah. Ban...  1871.20  (7.30)  
 
Larsen & Toubr...  3571.00  (0.10)  
 
M & M  2979.35  (15.65)  
 
Maruti Suzuki  12080.70  (-63.05)  
 
Nestle India  2343.95  (-35.75)  
 
NTPC  422.45  (5.00)  
 
Power Grid Cor...  332.75  (1.45)  
 
Reliance Indus...  2714.00  (0.55)  
 
St Bk of India  811.80  (0.90)  
 
Sun Pharma.Ind...  1904.35  (14.30)  
 
Tata Motors  908.30  (16.60)  
 
Tata Steel  153.80  (1.45)  
 
TCS  4110.70  (4.50)  
 
Tech Mahindra  1675.35  (-24.20)  
 
Titan Company  3371.40  (-28.75)  
 
UltraTech Cem.  11097.40  (78.75)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 93.40 NSE Symbol POWERGRID Div & Yield % 3.4 Market Cap (₹ Cr.) 308,129.00 P/E 20.13 EPS 16.46 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 332.40
Change 1.45 (0.44%)
Best Buy (₹) 332.55
Best Sell (₹) 332.75
Today's Range 328.20 - 332.80
52-Week Range 196.20 - 366.20
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Acquisition
Power Grid secure transmission project in Rajasthan under TBCB
Power Grid Corporation of India Ltd down for fifth straight session
Transformers & Rectifiers India wins order of Rs 565 cr
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Agreement
Power Grid Corporation of India Ltd up for five straight sessions
Indices trade lower; European mkt opens lower
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Trading Window
Power Grid gains on bagging inter-state transmission project in Gujarat
Nifty trade above 25,950 mark; European mkt opens higher
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 334.35 -0.91
1Month 17-Sep-2024 336.65 -1.59
3Month 18-Jul-2024 341.00 -2.84
6Month 18-Apr-2024 280.20 18.24
1Year 17-Oct-2023 207.05 60.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.43 8603.86
Parag Parikh Flexi Cap Fund 7.29 6007.94
SBI Nifty 50 ETF 1.38 2936.13
SBI BSE SENSEX ETF 1.66 2129.75
Bharat 22 ETF 8.30 1711.10
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 422.45 1.20 448.30 227.75 404,787.33
Adani Green Energy Ltd 1,732.00 -0.05 2,173.65 816.00 274,489.07
Adani Power Ltd 605.75 -0.56 896.75 289.30 234,945.44
Tata Power Company Ltd 453.55 0.78 494.85 230.75 143,806.26
Adani Energy Solutions Ltd 1,036.30 1.54 1,347.90 686.90 122,602.91