hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 4, 2025    
Adani Enterp.  2419.80  (-47.20)  
 
Adani Ports  1444.40  (-0.30)  
 
Apollo Hospita...  7810.50  (-14.00)  
 
Asian Paints  2486.70  (-25.50)  
 
Axis Bank  1226.60  (-7.10)  
 
Bajaj Auto  8751.00  (-171.50)  
 
Bajaj Finance  1057.00  (13.90)  
 
Bajaj Finserv  2073.20  (-8.40)  
 
Bharat Electro...  415.15  (-7.15)  
 
Bharti Airtel  2113.30  (39.30)  
 
Cipla  1503.30  (-8.20)  
 
Coal India  377.55  (-11.00)  
 
Dr Reddy's Lab...  1200.00  (4.00)  
 
Eicher Motors  6930.00  (-93.50)  
 
Eternal Ltd  313.50  (-9.10)  
 
Grasim Inds  2882.00  (-17.90)  
 
HCL Technologi...  1529.10  (-14.40)  
 
HDFC Bank  985.25  (-7.40)  
 
HDFC Life Insu...  742.45  (6.45)  
 
Hind. Unilever  2445.70  (-14.30)  
 
Hindalco Inds.  831.40  (-15.80)  
 
ICICI Bank  1336.90  (-9.50)  
 
Infosys  1467.90  (-17.60)  
 
Interglobe Avi...  5637.00  (-58.50)  
 
ITC  408.90  (-5.05)  
 
Jio Financial  301.90  (-4.90)  
 
JSW Steel  1181.40  (-13.60)  
 
Kotak Mah. Ban...  2096.60  (-16.90)  
 
Larsen & Toubr...  3924.40  (-56.10)  
 
M & M  3581.20  (32.30)  
 
Maruti Suzuki  15374.00  (-277.00)  
 
Max Healthcare  1138.40  (-7.50)  
 
Nestle India  1265.00  (-1.70)  
 
NTPC  330.60  (-4.60)  
 
O N G C  252.35  (-5.20)  
 
Power Grid Cor...  279.05  (-8.95)  
 
Reliance Indus...  1473.10  (-11.60)  
 
SBI  957.60  (7.90)  
 
SBI Life Insur...  1971.50  (1.90)  
 
Shriram Financ...  796.50  (0.05)  
 
Sun Pharma.Ind...  1690.00  (-16.40)  
 
Tata Consumer  1179.30  (-18.20)  
 
Tata Motors PV...  406.50  (-10.50)  
 
Tata Steel  179.29  (-3.38)  
 
TCS  2990.20  (-26.60)  
 
Tech Mahindra  1409.20  (-10.60)  
 
Titan Company  3813.50  (89.00)  
 
Trent  4660.60  (-52.80)  
 
UltraTech Cem.  11819.00  (-131.00)  
 
Wipro  237.92  (-2.58)  
 
BSE
Tuesday, November 4, 2025    
Adani Ports  1444.30  (-0.35)  
 
Asian Paints  2486.60  (-25.65)  
 
Axis Bank  1226.90  (-7.30)  
 
Bajaj Finance  1056.95  (14.05)  
 
Bajaj Finserv  2073.05  (-8.85)  
 
Bharat Electro...  415.10  (-7.15)  
 
Bharti Airtel  2112.90  (39.15)  
 
Eternal Ltd  313.45  (-9.00)  
 
HCL Technologi...  1528.70  (-16.25)  
 
HDFC Bank  985.10  (-7.40)  
 
Hind. Unilever  2446.05  (-14.25)  
 
ICICI Bank  1336.60  (-9.00)  
 
Infosys  1468.00  (-17.35)  
 
ITC  408.60  (-5.35)  
 
Kotak Mah. Ban...  2095.80  (-17.45)  
 
Larsen & Toubr...  3921.20  (-58.90)  
 
M & M  3581.55  (33.00)  
 
Maruti Suzuki  15370.45  (-275.70)  
 
NTPC  330.70  (-4.50)  
 
Power Grid Cor...  279.00  (-9.00)  
 
Reliance Indus...  1471.85  (-12.50)  
 
SBI  957.05  (6.80)  
 
Sun Pharma.Ind...  1692.75  (-14.50)  
 
Tata Motors PV...  406.50  (-10.55)  
 
Tata Steel  179.25  (-3.40)  
 
TCS  2989.80  (-26.30)  
 
Tech Mahindra  1408.80  (-10.65)  
 
Titan Company  3812.85  (85.05)  
 
Trent  4660.20  (-52.60)  
 
UltraTech Cem.  11815.55  (-137.50)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 99.15 NSE Symbol POWERGRID Div & Yield % 3.23 Market Cap (₹ Cr.) 259,486.85 P/E 16.64 EPS 16.77 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 284.00
Change -9.00 (-3.13%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 278.10 - 284.85
52-Week Range 247.50 - 345.25
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Board of Power Grid Corporation of India recommends First Interim dividend
Power Grid Corporation of India consolidated net profit declines 5.98% in the September 2025 quarter
Reliance Infrastructure Ltd Falls 4.98%
Power Grid slides after Q2 PAT declines 6% YoY to Rs 3,566 cr
Tejas Networks secures 400 Gbps DWDM network project from PowerTel
Power Grid Corporation of India announces board meeting date
Power Grid Corporation of India fixes record date for Interim dividend
Power Grid Corporation of India Ltd - Announcement under Regulation 30 (LODR)-Acquisition
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Acquisition
Volumes spurt at Adani Power Ltd counter
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2025 288.40 -3.26
1Month 06-Oct-2025 286.80 -2.72
3Month 04-Aug-2025 288.00 -3.13
6Month 05-May-2025 308.55 -9.58
1Year 04-Nov-2024 315.50 -11.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.99 7172.23
CPSE ETF 18.93 6101.96
SBI Nifty 50 ETF 1.12 2276.46
HDFC Flexi Cap Fund 2.23 1905.70
SBI BSE SENSEX ETF 1.34 1573.86
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 330.70 -1.34 417.00 292.70 320,668.75
Adani Power Ltd 158.45 1.12 182.75 86.17 305,565.99
Adani Green Energy Ltd 1,085.90 -1.74 1,733.85 758.00 176,197.73
Tata Power Company Ltd 400.75 -1.87 454.80 326.25 128,053.23
Adani Energy Solutions Ltd 985.35 -0.93 1,090.65 588.25 118,368.39