hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 19, 2025 11:39:59 AM   
Adani Enterp.  2491.40  (89.40)  
 
Adani Ports  1428.60  (15.80)  
 
Apollo Hospita...  7820.50  (-30.00)  
 
Asian Paints  2505.10  (26.40)  
 
Axis Bank  1130.80  (-2.20)  
 
Bajaj Auto  9000.00  (-75.00)  
 
Bajaj Finance  991.60  (-4.90)  
 
Bajaj Finserv  2061.40  (-7.80)  
 
Bharat Electro...  410.95  (1.05)  
 
Bharti Airtel  1934.70  (-6.40)  
 
Cipla  1563.60  (-14.60)  
 
Coal India  394.00  (0.85)  
 
Dr Reddy's Lab...  1318.30  (-4.40)  
 
Eicher Motors  6959.00  (34.50)  
 
Eternal Ltd  338.80  (0.95)  
 
Grasim Inds  2856.00  (-22.80)  
 
HCL Technologi...  1477.70  (-16.10)  
 
HDFC Bank  965.50  (-11.40)  
 
HDFC Life Insu...  788.10  (3.50)  
 
Hero Motocorp  5395.00  (25.00)  
 
Hind. Unilever  2576.90  (-9.90)  
 
Hindalco Inds.  743.50  (-6.65)  
 
ICICI Bank  1404.20  (-17.50)  
 
IndusInd Bank  736.65  (1.20)  
 
Infosys  1524.50  (-16.10)  
 
ITC  410.80  (-0.75)  
 
Jio Financial  317.20  (-0.15)  
 
JSW Steel  1116.60  (-4.50)  
 
Kotak Mah. Ban...  2034.30  (-20.30)  
 
Larsen & Toubr...  3690.00  (4.00)  
 
M & M  3632.60  (-9.60)  
 
Maruti Suzuki  15865.00  (48.00)  
 
Nestle India  1197.50  (-11.60)  
 
NTPC  339.00  (2.05)  
 
O N G C  235.63  (0.04)  
 
Power Grid Cor...  286.90  (-2.20)  
 
Reliance Indus...  1407.00  (-8.00)  
 
SBI  862.50  (8.15)  
 
SBI Life Insur...  1840.50  (18.70)  
 
Shriram Financ...  630.80  (3.90)  
 
Sun Pharma.Ind...  1659.10  (10.50)  
 
Tata Consumer  1125.50  (-3.80)  
 
Tata Motors  709.55  (-1.65)  
 
Tata Steel  170.98  (-1.05)  
 
TCS  3158.70  (-18.00)  
 
Tech Mahindra  1550.20  (-0.50)  
 
Titan Company  3470.00  (-41.30)  
 
Trent  5113.00  (-31.00)  
 
UltraTech Cem.  12565.00  (-61.00)  
 
Wipro  255.85  (-1.08)  
 
BSE
Friday, September 19, 2025 11:43:00 AM   
Adani Ports  1429.55  (17.20)  
 
Asian Paints  2501.00  (22.70)  
 
Axis Bank  1130.70  (-2.25)  
 
Bajaj Finance  990.00  (-8.15)  
 
Bajaj Finserv  2060.60  (-8.55)  
 
Bharat Electro...  411.20  (1.35)  
 
Bharti Airtel  1935.85  (-6.15)  
 
Eternal Ltd  337.50  (-0.40)  
 
HCL Technologi...  1477.00  (-16.70)  
 
HDFC Bank  964.30  (-12.25)  
 
Hind. Unilever  2575.10  (-11.40)  
 
ICICI Bank  1402.80  (-19.05)  
 
Infosys  1524.10  (-16.15)  
 
ITC  410.65  (-1.30)  
 
Kotak Mah. Ban...  2034.05  (-20.15)  
 
Larsen & Toubr...  3686.40  (-0.60)  
 
M & M  3633.70  (-7.35)  
 
Maruti Suzuki  15864.60  (45.95)  
 
NTPC  339.00  (2.10)  
 
Power Grid Cor...  286.75  (-2.35)  
 
Reliance Indus...  1407.00  (-7.55)  
 
SBI  862.40  (7.95)  
 
Sun Pharma.Ind...  1659.95  (11.05)  
 
Tata Motors  710.00  (-1.00)  
 
Tata Steel  170.95  (-1.05)  
 
TCS  3157.15  (-19.10)  
 
Tech Mahindra  1549.85  (-0.50)  
 
Titan Company  3468.80  (-42.10)  
 
Trent  5112.80  (-31.70)  
 
UltraTech Cem.  12568.95  (-56.40)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 99.15 NSE Symbol POWERGRID Div & Yield % 3.11 Market Cap (₹ Cr.) 268,880.46 P/E 17.24 EPS 16.77 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 289.15
Change -2.35 (-0.81%)
Best Buy (₹) 286.75
Best Sell (₹) 287
Today's Range 286.60 - 290.30
52-Week Range 247.50 - 366.20
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid successfully bids for 765 kV D/c inter-state transmission project
Power Grid Corporation of India Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2...
Power Grid wins bid for transmission project in Sonbhadra District, Uttar Pradesh
Power Grid wins bid to set up inter-state transmission system in Uttar Pradesh
Power Grid Corporation of India Ltd spurts 2.84%, rises for third straight session
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Comp...
Power Grid wins TBCB bid for inter-state transmission project
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Shareholders meeting
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Credit Rating
Power Grid Corporation of India to convene AGM
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2025 286.80 0.80
1Month 18-Aug-2025 290.55 -0.50
3Month 18-Jun-2025 287.45 0.57
6Month 18-Mar-2025 270.80 6.76
1Year 18-Sep-2024 334.20 -13.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.89 6772.53
CPSE ETF 19.28 6179.81
SBI Nifty 50 ETF 1.13 2249.18
HDFC Flexi Cap Fund 2.02 1651.50
SBI BSE SENSEX ETF 1.33 1545.06
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 339.00 0.62 448.30 292.70 326,680.68
Adani Power Ltd 679.90 7.78 680.00 430.85 243,314.99
Adani Green Energy Ltd 1,007.80 2.95 2,091.85 758.00 158,835.95
Tata Power Company Ltd 394.95 0.46 494.85 326.25 125,624.77
Siemens Energy India Ltd 3,454.70 -0.55 3,597.25 2,529.00 123,709.14