hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026 11:54:59 AM  
Adani Enterp.  2500.30  (-5.60)  
 
Adani Ports  1760.90  (0.50)  
 
Apollo Hospita...  8093.50  (-3.50)  
 
Asian Paints  2578.20  (-21.70)  
 
Axis Bank  1276.20  (7.90)  
 
Bajaj Auto  10629.00  (-82.50)  
 
Bajaj Finance  953.90  (-1.45)  
 
Bajaj Finserv  1802.40  (-15.90)  
 
Bharat Electro...  437.40  (-2.30)  
 
Bharti Airtel  1766.50  (-68.00)  
 
Cipla  1332.30  (-14.70)  
 
Coal India  460.90  (4.50)  
 
Dr Reddy's Lab...  1287.70  (-6.20)  
 
Eicher Motors  7201.50  (-101.00)  
 
Eternal  247.77  (-8.62)  
 
Grasim Inds  2978.70  (10.10)  
 
HCL Technologi...  1200.50  (2.10)  
 
HDFC Bank  769.65  (-11.20)  
 
HDFC Life Insu...  623.05  (1.35)  
 
Hind. Unilever  2277.40  (-10.30)  
 
Hindalco Inds.  1032.50  (-11.90)  
 
ICICI Bank  1271.90  (7.10)  
 
Infosys  1185.90  (6.70)  
 
Interglobe Avi...  4307.50  (-215.20)  
 
ITC  307.20  (-0.25)  
 
Jio Financial  242.99  (-6.35)  
 
JSW Steel  1271.90  (-5.90)  
 
Kotak Mah. Ban...  380.95  (0.15)  
 
Larsen & Toubr...  3923.60  (-50.90)  
 
M & M  3248.40  (-82.00)  
 
Maruti Suzuki  13575.00  (-151.00)  
 
Max Healthcare  1029.50  (17.00)  
 
Nestle India  1492.70  (10.30)  
 
NTPC  396.70  (-5.45)  
 
O N G C  279.35  (0.15)  
 
Power Grid Cor...  310.65  (-3.30)  
 
Reliance Indus...  1413.70  (-21.50)  
 
SBI  980.30  (-39.00)  
 
SBI Life Insur...  1885.00  (12.90)  
 
Shriram Financ...  980.60  (-27.15)  
 
Sun Pharma.Ind...  1876.50  (28.60)  
 
Tata Consumer  1229.20  (53.00)  
 
Tata Motors PV...  348.55  (-6.90)  
 
Tata Steel  213.22  (-1.27)  
 
TCS  2406.70  (12.30)  
 
Tech Mahindra  1469.60  (6.60)  
 
Titan Company  4216.00  (-293.00)  
 
Trent  4185.30  (-57.00)  
 
UltraTech Cem.  11901.00  (-49.00)  
 
Wipro  197.95  (0.04)  
  
BSE
Monday, May 11, 2026 11:59:00 AM  
Adani Ports  1758.60  (-1.70)  
 
Asian Paints  2576.95  (-23.30)  
 
Axis Bank  1276.30  (6.90)  
 
Bajaj Finance  952.40  (-2.65)  
 
Bajaj Finserv  1801.70  (-14.65)  
 
Bharat Electro...  436.35  (-3.30)  
 
Bharti Airtel  1764.90  (-70.00)  
 
Eternal  247.70  (-8.65)  
 
HCL Technologi...  1200.20  (1.60)  
 
HDFC Bank  769.10  (-12.10)  
 
Hind. Unilever  2277.00  (-10.90)  
 
ICICI Bank  1272.40  (7.60)  
 
Infosys  1186.00  (6.80)  
 
Interglobe Avi...  4308.70  (-213.50)  
 
ITC  307.05  (-0.35)  
 
Kotak Mah. Ban...  381.15  (0.40)  
 
Larsen & Toubr...  3925.55  (-48.05)  
 
M & M  3248.00  (-81.50)  
 
Maruti Suzuki  13570.00  (-155.40)  
 
NTPC  397.00  (-5.20)  
 
Power Grid Cor...  310.50  (-3.40)  
 
Reliance Indus...  1412.50  (-23.20)  
 
SBI  979.40  (-40.15)  
 
Sun Pharma.Ind...  1877.45  (30.15)  
 
Tata Steel  213.30  (-1.15)  
 
TCS  2405.60  (10.75)  
 
Tech Mahindra  1470.00  (6.95)  
 
Titan Company  4212.50  (-300.90)  
 
Trent  4180.95  (-63.10)  
 
UltraTech Cem.  11915.70  (-32.50)  
  

Company Snapshot


Change Company Name
Loading
PVR Inox Ltd
Entertainment / Electronic Media Software
BSE Code 532689 ISIN Demat INE191H01014 Book Value 725.39 NSE Symbol PVRINOX Div & Yield % 0 Market Cap (₹ Cr.) 10,547.17 P/E 186.79 EPS 5.75 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,070.05
Change -8.55 (-0.80%)
Best Buy (₹) 1067.15
Best Sell (₹) 1069.1
Today's Range 1,036.30 - 1,070.05
52-Week Range 900.05 - 1,249.00
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
PVR Inox schedules board meeting
PVR Inox Ltd soars 2.85%, up for third straight session
PVR Inox Ltd up for five straight sessions
PVR INOX inaugurates 7-screen multiplex at Inorbit Mall, Hubballi
PVR Inox Ltd spurts 1.84%, rises for third straight session
PVR Inox consolidated net profit rises 166.57% in the December 2025 quarter
PVR Inox to discuss results
PVR INOX sells its snacking brand '4700BC' to Marico
PVR Inox board approves divestment of its stake in Zea Maize
Tejas Networks Ltd Falls 5.75%
Corporate Details
Incorporation Year : 1995
Chairman : Pavan Jain
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

PVR Inox Ltd
61 Basant Lok,
Vasant Vihar,
New Delhi,
New Delhi - 110057,
Phone : 91-11-47604302,
Fax : 91-11-41665789
E-Mail : cosec@pvrcinemas.com
URL : http://www.pvrcinemas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 1,059.40 1.38
1Month 08-Apr-2026 954.70 12.50
3Month 09-Feb-2026 1,044.05 2.87
6Month 10-Nov-2025 1,129.55 -4.91
1Year 08-May-2025 934.05 14.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.59 606.38
Nippon India Small Cap Fund 0.49 356.30
Nippon India Multi Cap Fund 0.67 352.92
Kotak Multicap Fund 0.80 206.80
ICICI Pru ELSS Tax Saver Fund 1.36 189.73
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 567.10 -1.20 662.00 485.10 22,620.46
Zee Entertainment Enterprises Ltd 92.14 -3.09 151.70 68.10 9,132.62
Tips Music Ltd 650.90 0.38 717.85 482.75 8,289.24
Saregama India Ltd 352.40 -2.15 603.00 305.65 6,944.03
Network 18 Media & Investments Ltd 33.87 -1.63 65.31 27.40 5,309.11