NSE
Wednesday, June 19, 2024    
Adani Enterp.  3261.90  (-47.15)  
 
Adani Ports  1448.40  (3.40)  
 
Apollo Hospita...  6173.55  (-62.80)  
 
Asian Paints  2891.70  (-26.80)  
 
Axis Bank  1226.65  (34.75)  
 
B P C L  615.80  (-15.10)  
 
Bajaj Auto  9685.80  (-232.40)  
 
Bajaj Finance  7233.95  (-100.75)  
 
Bajaj Finserv  1594.90  (-3.05)  
 
Bharti Airtel  1392.35  (-36.00)  
 
Britannia Inds...  5360.65  (-35.20)  
 
Cipla  1559.80  (-15.00)  
 
Coal India  477.95  (-11.10)  
 
Divi's Lab.  4479.70  (-84.80)  
 
Dr Reddy's Lab...  5956.20  (-35.05)  
 
Eicher Motors  4880.75  (-55.35)  
 
Grasim Inds  2447.15  (-10.40)  
 
HCL Technologi...  1445.85  (8.65)  
 
HDFC Bank  1657.85  (50.05)  
 
HDFC Life Insu...  596.20  (-5.00)  
 
Hero Motocorp  5647.70  (-107.15)  
 
Hind. Unilever  2457.00  (-29.25)  
 
Hindalco Inds.  662.40  (-16.35)  
 
ICICI Bank  1144.45  (21.60)  
 
IndusInd Bank  1528.20  (20.30)  
 
Infosys  1511.35  (13.15)  
 
ITC  423.65  (-5.10)  
 
JSW Steel  914.95  (-10.40)  
 
Kotak Mah. Ban...  1746.70  (27.30)  
 
Larsen & Toubr...  3589.95  (-99.25)  
 
LTIMindtree  5019.85  (-69.75)  
 
M & M  2933.85  (-28.05)  
 
Maruti Suzuki  12242.10  (-318.85)  
 
Nestle India  2526.05  (-24.30)  
 
NTPC  362.50  (-7.15)  
 
O N G C  271.55  (-4.25)  
 
Power Grid Cor...  327.30  (-4.50)  
 
Reliance Indus...  2917.30  (-44.75)  
 
SBI Life Insur...  1449.20  (-24.35)  
 
Shriram Financ...  2791.25  (-38.50)  
 
St Bk of India  852.60  (7.70)  
 
Sun Pharma.Ind...  1504.00  (-16.95)  
 
Tata Consumer  1105.60  (-21.30)  
 
Tata Motors  977.35  (-8.55)  
 
Tata Steel  180.02  (-1.10)  
 
TCS  3801.70  (-13.40)  
 
Tech Mahindra  1381.15  (9.80)  
 
Titan Company  3462.35  (-126.65)  
 
UltraTech Cem.  10995.55  (-123.50)  
 
Wipro  495.75  (3.90)  
 
BSE
Wednesday, June 19, 2024    
Asian Paints  2892.65  (-25.15)  
 
Axis Bank  1226.25  (35.00)  
 
Bajaj Finance  7232.45  (-98.80)  
 
Bajaj Finserv  1594.70  (-4.10)  
 
Bharti Airtel  1393.15  (-35.55)  
 
HCL Technologi...  1445.00  (7.40)  
 
HDFC Bank  1658.00  (49.25)  
 
Hind. Unilever  2457.30  (-27.10)  
 
ICICI Bank  1144.75  (21.70)  
 
IndusInd Bank  1529.45  (22.35)  
 
Infosys  1511.35  (13.50)  
 
ITC  423.70  (-5.10)  
 
JSW Steel  915.20  (-9.80)  
 
Kotak Mah. Ban...  1748.25  (28.65)  
 
Larsen & Toubr...  3590.40  (-98.30)  
 
M & M  2932.15  (-28.35)  
 
Maruti Suzuki  12235.85  (-324.10)  
 
Nestle India  2525.15  (-24.10)  
 
NTPC  362.45  (-7.35)  
 
Power Grid Cor...  327.55  (-4.15)  
 
Reliance Indus...  2917.20  (-44.20)  
 
St Bk of India  852.60  (8.00)  
 
Sun Pharma.Ind...  1504.15  (-16.50)  
 
Tata Motors  977.40  (-8.25)  
 
Tata Steel  180.05  (-1.10)  
 
TCS  3801.10  (-13.65)  
 
Tech Mahindra  1381.25  (9.80)  
 
Titan Company  3461.65  (-124.55)  
 
UltraTech Cem.  10990.80  (-127.05)  
 
Wipro  495.60  (3.75)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 243.22 NSE Symbol ONGC Div & Yield % 4.44 Market Cap ( Cr.) 346,901.20 P/E 8.56 EPS 32.21 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 275.90
Change -4.20 (-1.52%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 271.00 - 276.95
52-Week Range 155.40 - 292.95
Beta (1 Year) 1.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
L&T Energy wins order from ONGC Corp
Oil & Natural Gas Corpn Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Oil & Natural Gas Corpn Ltd spurts 1.76%, gains for third straight session
Oil & Natural Gas Corpn Ltd Surges 3.62%, BSE Oil & Gas index Gains 3%
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Change in Management
Oil & Natural Gas Corpn announces cessation of CFO
Oil & Natural Gas Corpn announces cessation of senior management
Stock alert: Tata Steel, Cummins India, Bata India, ICICI Bank, SBI, ONGC
Oil & Natural Gas Corpn Ltd down for fifth straight session
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price() Returns (%)
1Week 12-Jun-2024 275.45 -1.42
1Month 21-May-2024 279.95 -3.00
3Month 19-Mar-2024 259.25 4.74
6Month 19-Dec-2023 200.40 35.50
1Year 19-Jun-2023 157.70 72.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 15.21 6274.82
SBI Nifty 50 ETF 1.03 1870.04
ICICI Pru Value Discovery Fund 2.53 1080.24
ICICI Pru Equity & Debt Fund 2.84 997.11
Bharat 22 ETF 4.96 910.41
Peer Groups : Oil Drilling / Allied Services
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Oil India Ltd 696.05 0.76 708.85 240.65 75,480.02
Dolphin Offshore Enterprises (India) Ltd 749.50 2.50 948.75 12.02 2,998.34
Hindustan Oil Exploration Company Ltd 197.40 0.74 258.00 155.00 2,610.48
Deep Industries Ltd 290.60 -2.97 331.20 170.20 1,859.84
Jindal Drilling & Industries Ltd 636.45 -1.21 913.50 334.00 1,844.43