hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, June 22, 2026   
Adani Enterp.  3059.60  (21.20)  
 
Adani Ports  1827.20  (-8.10)  
 
Apollo Hospita...  8469.00  (-20.50)  
 
Asian Paints  2674.00  (-58.90)  
 
Axis Bank  1358.60  (0.70)  
 
Bajaj Auto  10191.00  (125.00)  
 
Bajaj Finance  968.30  (6.50)  
 
Bajaj Finserv  1782.20  (12.80)  
 
Bharat Electro...  431.50  (4.60)  
 
Bharti Airtel  1916.60  (5.80)  
 
Cipla  1415.70  (63.90)  
 
Coal India  449.00  (-2.30)  
 
Dr Reddy's Lab...  1290.70  (18.60)  
 
Eicher Motors  7639.50  (28.50)  
 
Eternal  263.65  (-0.65)  
 
Grasim Inds  3175.20  (25.70)  
 
HCL Technologi...  1130.50  (-1.20)  
 
HDFC Bank  786.40  (6.60)  
 
HDFC Life Insu...  597.15  (5.30)  
 
Hind. Unilever  2184.90  (-9.70)  
 
Hindalco Inds.  1014.20  (4.20)  
 
ICICI Bank  1352.40  (5.90)  
 
Infosys  1065.40  (14.00)  
 
Interglobe Avi...  5021.10  (-0.40)  
 
ITC  291.25  (-1.25)  
 
Jio Financial  243.38  (-1.07)  
 
JSW Steel  1282.40  (-5.30)  
 
Kotak Mah. Ban...  402.15  (2.90)  
 
Larsen & Toubr...  4201.30  (-8.10)  
 
M & M  3063.40  (-11.40)  
 
Maruti Suzuki  13421.00  (26.00)  
 
Max Healthcare  1095.05  (0.30)  
 
Nestle India  1401.90  (-12.90)  
 
NTPC  367.05  (1.25)  
 
O N G C  245.45  (-0.80)  
 
Power Grid Cor...  289.75  (-2.50)  
 
Reliance Indus...  1326.50  (17.00)  
 
SBI  1040.75  (5.65)  
 
SBI Life Insur...  1805.50  (5.30)  
 
Shriram Financ...  992.85  (-9.05)  
 
Sun Pharma.Ind...  1862.90  (24.60)  
 
Tata Consumer  1112.90  (1.40)  
 
Tata Motors PV...  361.50  (2.00)  
 
Tata Steel  198.97  (0.01)  
 
TCS  2127.80  (2.80)  
 
Tech Mahindra  1435.20  (25.60)  
 
Titan Company  4372.50  (-47.40)  
 
Trent  3180.60  (-25.20)  
 
UltraTech Cem.  11402.00  (35.00)  
 
Wipro  180.18  (-0.62)  
  
BSE
Monday, June 22, 2026   
Adani Ports  1827.25  (-7.80)  
 
Asian Paints  2674.50  (-59.25)  
 
Axis Bank  1358.80  (1.00)  
 
Bajaj Finance  968.15  (6.85)  
 
Bajaj Finserv  1783.65  (17.45)  
 
Bharat Electro...  431.45  (4.30)  
 
Bharti Airtel  1916.95  (8.35)  
 
Eternal  263.70  (-0.50)  
 
HCL Technologi...  1130.10  (0.30)  
 
HDFC Bank  786.15  (6.15)  
 
Hind. Unilever  2185.00  (-10.90)  
 
ICICI Bank  1351.65  (4.85)  
 
Infosys  1065.40  (13.55)  
 
Interglobe Avi...  5015.45  (-8.40)  
 
ITC  291.20  (-2.20)  
 
Kotak Mah. Ban...  402.20  (3.30)  
 
Larsen & Toubr...  4200.60  (-9.00)  
 
M & M  3069.25  (-5.45)  
 
Maruti Suzuki  13413.00  (19.95)  
 
NTPC  366.95  (1.20)  
 
Power Grid Cor...  289.85  (-2.55)  
 
Reliance Indus...  1326.55  (17.20)  
 
SBI  1041.00  (5.95)  
 
Sun Pharma.Ind...  1863.45  (26.30)  
 
Tata Steel  198.95  (0.05)  
 
TCS  2127.30  (0.90)  
 
Tech Mahindra  1435.05  (24.25)  
 
Titan Company  4372.15  (-51.05)  
 
Trent  3179.25  (-25.00)  
 
UltraTech Cem.  11401.25  (30.30)  
  

Company Snapshot


Change Company Name
Loading
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 263.72 NSE Symbol ONGC Div & Yield % 5.4 Market Cap (₹ Cr.) 308,782.95 P/E 9.39 EPS 26.15 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 246.80
Change -0.75 (-0.30%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 243.80 - 247.80
52-Week Range 228.80 - 307.50
Beta (1 Year) 0.05
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Infra
Corporate Announcements
Deep Industries wins order of Rs 83.81 cr
Oil & Natural Gas Corpn Ltd eases for fifth straight session
Oil & Natural Gas Corpn consolidated net profit rises 45.60% in the March 2026 quarter
Coal India Ltd Slips 5.18%, BSE Energy index Shed 1.34%
Board of ONGC recommends final dividend
Oil & Natural Gas Corpn Ltd spurts 0.28%, gains for five straight sessions
Oil & gas stocks rally after govt slashes royalty rates on crude, natural gas
ONGC to table results
Oil & Natural Gas Corpn Ltd up for third straight session
Deep Industries secures contract worth Rs 59 cr from ONGC Corpn
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Jun-2026 243.70 0.72
1Month 22-May-2026 290.00 -15.36
3Month 23-Mar-2026 265.35 -7.50
6Month 22-Dec-2025 234.15 4.83
1Year 23-Jun-2025 251.30 -2.33
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.44 3025.73
SBI Nifty 50 ETF 0.95 1956.61
ICICI Pru Value Fund 1.76 1038.14
ICICI Pru Large Cap Fund 1.25 952.22
UTI-Nifty 50 Exchange Traded.. 0.95 657.30
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 422.80 1.14 531.00 384.60 68,772.98
Deep Industries Ltd 491.05 0.96 578.00 326.85 3,142.72
Antelopus Selan Energy Ltd 815.75 4.99 934.35 357.00 2,868.37
Hindustan Oil Exploration Company Ltd 165.05 1.41 188.50 117.80 2,182.68
Prabha Energy Ltd 155.45 -0.35 315.12 136.86 2,128.20