hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 19, 2025 1:14:59 PM   
Adani Enterp.  2551.20  (-3.80)  
 
Adani Ports  1396.10  (-11.30)  
 
Apollo Hospita...  6986.00  (-29.00)  
 
Asian Paints  2343.20  (-10.40)  
 
Axis Bank  1210.60  (1.80)  
 
Bajaj Auto  8795.50  (313.00)  
 
Bajaj Finance  9250.50  (83.50)  
 
Bajaj Finserv  2036.60  (3.00)  
 
Bharat Electro...  364.90  (1.00)  
 
Bharti Airtel  1822.00  (8.00)  
 
Cipla  1493.80  (-6.10)  
 
Coal India  403.65  (-1.15)  
 
Dr Reddy's Lab...  1219.20  (-11.50)  
 
Eicher Motors  5584.00  (74.50)  
 
Eternal Ltd  240.86  (-4.90)  
 
Grasim Inds  2768.70  (-35.50)  
 
HCL Technologi...  1645.90  (-14.00)  
 
HDFC Bank  1937.10  (2.40)  
 
HDFC Life Insu...  750.95  (0.40)  
 
Hero Motocorp  4413.20  (67.90)  
 
Hind. Unilever  2386.60  (5.20)  
 
Hindalco Inds.  659.50  (1.95)  
 
ICICI Bank  1450.30  (-3.70)  
 
IndusInd Bank  781.80  (1.60)  
 
Infosys  1565.50  (-24.40)  
 
ITC  434.00  (-1.70)  
 
Jio Financial  278.25  (1.25)  
 
JSW Steel  1021.80  (0.00)  
 
Kotak Mah. Ban...  2119.40  (11.20)  
 
Larsen & Toubr...  3592.20  (-12.50)  
 
M & M  3149.00  (13.40)  
 
Maruti Suzuki  12966.00  (-29.00)  
 
Nestle India  2410.10  (1.30)  
 
NTPC  346.05  (2.95)  
 
O N G C  245.51  (-1.76)  
 
Power Grid Cor...  302.70  (2.50)  
 
Reliance Indus...  1442.10  (-14.30)  
 
SBI Life Insur...  1771.00  (-2.40)  
 
Shriram Financ...  674.85  (9.35)  
 
St Bk of India  798.80  (6.70)  
 
Sun Pharma.Ind...  1738.20  (3.30)  
 
Tata Consumer  1148.80  (-19.20)  
 
Tata Motors  733.05  (2.35)  
 
Tata Steel  157.30  (-0.25)  
 
TCS  3524.30  (-37.00)  
 
Tech Mahindra  1605.20  (-11.80)  
 
Titan Company  3623.10  (-10.60)  
 
Trent  5564.00  (-19.00)  
 
UltraTech Cem.  11935.00  (30.00)  
 
Wipro  251.98  (-2.33)  
 
BSE
Monday, May 19, 2025 1:21:00 PM   
Adani Ports  1397.85  (-8.95)  
 
Asian Paints  2342.30  (-10.85)  
 
Axis Bank  1210.05  (1.75)  
 
Bajaj Finance  9250.65  (83.75)  
 
Bajaj Finserv  2039.25  (5.55)  
 
Bharti Airtel  1819.75  (5.40)  
 
Eternal Ltd  241.35  (-4.40)  
 
HCL Technologi...  1647.20  (-12.55)  
 
HDFC Bank  1937.50  (3.85)  
 
Hind. Unilever  2388.05  (7.05)  
 
ICICI Bank  1451.00  (-2.65)  
 
IndusInd Bank  782.75  (0.45)  
 
Infosys  1566.00  (-23.75)  
 
ITC  433.95  (-1.65)  
 
Kotak Mah. Ban...  2121.00  (13.10)  
 
Larsen & Toubr...  3595.75  (-9.95)  
 
M & M  3151.15  (16.60)  
 
Maruti Suzuki  12976.00  (-18.00)  
 
Nestle India  2413.00  (2.45)  
 
NTPC  346.20  (3.05)  
 
Power Grid Cor...  302.70  (2.40)  
 
Reliance Indus...  1443.15  (-13.45)  
 
St Bk of India  799.10  (7.25)  
 
Sun Pharma.Ind...  1737.80  (2.85)  
 
Tata Motors  733.30  (2.60)  
 
Tata Steel  157.40  (-0.05)  
 
TCS  3526.35  (-36.60)  
 
Tech Mahindra  1605.15  (-11.05)  
 
Titan Company  3625.00  (-9.90)  
 
UltraTech Cem.  11921.95  (20.45)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 259.84 NSE Symbol ONGC Div & Yield % 4.96 Market Cap (₹ Cr.) 310,984.50 P/E 7.97 EPS 31.03 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 248.00
Change -1.40 (-0.57%)
Best Buy (₹) 245.8
Best Sell (₹) 246.05
Today's Range 245.00 - 249.30
52-Week Range 205.00 - 344.60
Beta (1 Year) 1.48
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Other General Purpose
ONGC announces board meeting date
Oil & Natural Gas Corpn Ltd - Rumour verification - Regulation 30(11)
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Board Meeting
Jindal Drilling receives notification of award from ONGC
Shell, Reliance and ONGC successfully complete India's first offshore facilities decommissioning project
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Press Release
Oil & Natural Gas Corpn Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Oil & Natural Gas Corpn Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-May-2025 234.75 5.30
1Month 16-Apr-2025 241.20 2.49
3Month 17-Feb-2025 233.65 5.80
6Month 18-Nov-2024 250.80 -1.44
1Year 16-May-2024 277.65 -10.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.96 5568.50
SBI Nifty 50 ETF 0.86 1687.60
ICICI Pru Value Discovery Fund 2.19 1119.75
ICICI Pru Equity & Debt Fund 2.48 1048.59
Bharat 22 ETF 5.63 994.25
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 426.00 0.41 767.30 322.15 69,008.84
Deep Industries Ltd 433.10 -2.76 624.50 243.00 2,850.56
Hindustan Oil Exploration Company Ltd 192.10 1.59 293.60 145.05 2,500.72
Jindal Drilling & Industries Ltd 671.45 1.30 990.50 519.90 1,920.94
Asian Energy Services Ltd 317.05 -6.13 444.35 214.85 1,512.26