hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 10:54:59 AM   
Adani Enterp.  3015.00  (1.25)  
 
Adani Ports  1396.55  (1.85)  
 
Apollo Hospita...  7012.85  (23.55)  
 
Asian Paints  3046.10  (-9.75)  
 
Axis Bank  1185.20  (53.35)  
 
B P C L  337.45  (-5.25)  
 
Bajaj Auto  10015.00  (-104.45)  
 
Bajaj Finance  6886.10  (-13.40)  
 
Bajaj Finserv  1819.05  (3.25)  
 
Bharat Electro...  283.65  (-0.90)  
 
Bharti Airtel  1701.15  (0.00)  
 
Britannia Inds...  5943.85  (-44.65)  
 
Cipla  1551.40  (-7.30)  
 
Coal India  489.55  (-0.35)  
 
Dr Reddy's Lab...  6750.25  (46.20)  
 
Eicher Motors  4768.25  (144.40)  
 
Grasim Inds  2719.05  (13.20)  
 
HCL Technologi...  1854.05  (-13.75)  
 
HDFC Bank  1666.80  (-6.35)  
 
HDFC Life Insu...  734.95  (8.85)  
 
Hero Motocorp  5251.15  (33.70)  
 
Hind. Unilever  2723.05  (-15.60)  
 
Hindalco Inds.  737.15  (2.35)  
 
ICICI Bank  1244.05  (12.80)  
 
IndusInd Bank  1341.50  (-5.85)  
 
Infosys  1884.40  (-83.70)  
 
ITC  479.90  (-9.00)  
 
JSW Steel  986.00  (6.50)  
 
Kotak Mah. Ban...  1870.35  (6.30)  
 
Larsen & Toubr...  3570.65  (0.35)  
 
M & M  2976.30  (11.70)  
 
Maruti Suzuki  12071.45  (-72.30)  
 
Nestle India  2345.25  (-33.45)  
 
NTPC  422.35  (4.60)  
 
O N G C  280.30  (-1.30)  
 
Power Grid Cor...  332.70  (1.55)  
 
Reliance Indus...  2710.50  (-2.35)  
 
SBI Life Insur...  1699.00  (-3.00)  
 
Shriram Financ...  3250.35  (-8.25)  
 
St Bk of India  811.80  (0.75)  
 
Sun Pharma.Ind...  1904.85  (15.30)  
 
Tata Consumer  1077.75  (-12.40)  
 
Tata Motors  907.10  (15.50)  
 
Tata Steel  153.51  (1.11)  
 
TCS  4114.45  (5.45)  
 
Tech Mahindra  1676.35  (-22.65)  
 
Titan Company  3377.90  (-25.45)  
 
Trent  7740.25  (20.60)  
 
UltraTech Cem.  11100.55  (83.25)  
 
Wipro  547.20  (18.45)  
 
BSE
Friday, October 18, 2024 10:59:00 AM   
Adani Ports  1396.25  (1.70)  
 
Asian Paints  3047.20  (-10.60)  
 
Axis Bank  1185.70  (53.55)  
 
Bajaj Finance  6880.30  (-24.05)  
 
Bajaj Finserv  1819.55  (4.20)  
 
Bharti Airtel  1700.00  (-2.75)  
 
HCL Technologi...  1849.25  (-18.05)  
 
HDFC Bank  1668.25  (-5.10)  
 
Hind. Unilever  2718.75  (-18.25)  
 
ICICI Bank  1244.80  (12.30)  
 
IndusInd Bank  1341.40  (-6.00)  
 
Infosys  1882.05  (-87.45)  
 
ITC  479.80  (-9.00)  
 
JSW Steel  987.40  (7.30)  
 
Kotak Mah. Ban...  1866.75  (2.85)  
 
Larsen & Toubr...  3577.00  (6.10)  
 
M & M  2977.75  (14.05)  
 
Maruti Suzuki  12060.30  (-83.45)  
 
Nestle India  2345.00  (-34.70)  
 
NTPC  423.40  (5.95)  
 
Power Grid Cor...  332.85  (1.55)  
 
Reliance Indus...  2708.70  (-4.75)  
 
St Bk of India  810.35  (-0.55)  
 
Sun Pharma.Ind...  1910.15  (20.10)  
 
Tata Motors  906.15  (14.45)  
 
Tata Steel  153.45  (1.10)  
 
TCS  4113.60  (7.40)  
 
Tech Mahindra  1672.45  (-27.10)  
 
Titan Company  3384.80  (-15.35)  
 
UltraTech Cem.  11110.85  (92.20)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 243.22 NSE Symbol ONGC Div & Yield % 4.35 Market Cap (₹ Cr.) 354,260.66 P/E 9.1 EPS 30.93 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 281.65
Change -1.40 (-0.50%)
Best Buy (₹) 280.25
Best Sell (₹) 280.4
Today's Range 279.40 - 283.20
52-Week Range 179.80 - 344.60
Beta (1 Year) 1.63
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Oil & Natural Gas Corpn Ltd Falls 0.82%
Oil & Natural Gas Corpn hikes stake in ONGC Petro Additions
Oil & Natural Gas Corpn announces change in senior management
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Change in Director
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Trading Window
Stock Alert: ONGC, Cipla, Vedanta, Infosys, Uno Minda, Hindustan Copper
ONGC board OKs proposal to invest Rs 10,501 crore in equity of JC entity ONGC Petro
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Board of Oil & Natural Gas Corpn appoints director
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 288.85 -2.51
1Month 17-Sep-2024 294.55 -4.40
3Month 18-Jul-2024 331.20 -14.98
6Month 18-Apr-2024 274.30 2.66
1Year 17-Oct-2023 186.15 51.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 15.85 7020.22
SBI Nifty 50 ETF 1.00 2120.64
ICICI Pru Value Discovery Fund 2.29 1174.26
ICICI Pru Equity & Debt Fund 2.74 1133.20
Bharat 22 ETF 5.13 1056.95
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 536.00 2.04 767.30 195.83 85,445.71
Deep Industries Ltd 483.00 1.56 508.75 226.85 3,043.84
Hindustan Oil Exploration Company Ltd 216.15 -0.30 293.60 155.80 2,867.03
Dolphin Offshore Enterprises (India) Ltd 560.00 -1.06 948.75 48.75 2,264.26
Jindal Drilling & Industries Ltd 659.95 9.60 913.50 497.25 1,745.03