hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 4, 2026 3:31:18 PM  
Adani Enterp.  2485.70  (77.30)  
 
Adani Ports  1742.60  (85.30)  
 
Apollo Hospita...  7737.50  (101.00)  
 
Asian Paints  2448.10  (3.60)  
 
Axis Bank  1275.10  (6.80)  
 
Bajaj Auto  10132.00  (138.00)  
 
Bajaj Finance  950.20  (13.20)  
 
Bajaj Finserv  1770.40  (23.20)  
 
Bharat Electro...  433.55  (2.25)  
 
Bharti Airtel  1827.10  (-59.70)  
 
Cipla  1335.00  (25.40)  
 
Coal India  479.95  (-1.50)  
 
Dr Reddy's Lab...  1287.20  (-35.70)  
 
Eicher Motors  7329.00  (220.00)  
 
Eternal  251.90  (4.87)  
 
Grasim Inds  2856.00  (61.50)  
 
HCL Technologi...  1200.50  (1.40)  
 
HDFC Bank  779.40  (7.70)  
 
HDFC Life Insu...  588.35  (1.45)  
 
Hind. Unilever  2309.30  (58.40)  
 
Hindalco Inds.  1042.70  (4.70)  
 
ICICI Bank  1270.80  (7.40)  
 
Infosys  1168.40  (-13.40)  
 
Interglobe Avi...  4262.40  (-32.90)  
 
ITC  311.10  (-3.80)  
 
Jio Financial  252.74  (6.37)  
 
JSW Steel  1266.60  (2.10)  
 
Kotak Mah. Ban...  371.65  (-11.65)  
 
Larsen & Toubr...  4100.80  (86.80)  
 
M & M  3106.50  (9.00)  
 
Maruti Suzuki  13580.00  (266.00)  
 
Max Healthcare  1011.55  (18.50)  
 
Nestle India  1457.10  (-1.50)  
 
NTPC  400.05  (0.90)  
 
O N G C  292.90  (-6.65)  
 
Power Grid Cor...  319.05  (0.70)  
 
Reliance Indus...  1463.10  (32.30)  
 
SBI  1068.40  (-0.05)  
 
SBI Life Insur...  1820.10  (1.10)  
 
Shriram Financ...  960.45  (23.10)  
 
Sun Pharma.Ind...  1823.50  (15.20)  
 
Tata Consumer  1160.40  (15.80)  
 
Tata Motors PV...  343.05  (1.50)  
 
Tata Steel  212.24  (0.88)  
 
TCS  2431.30  (-42.60)  
 
Tech Mahindra  1471.60  (-1.90)  
 
Titan Company  4363.00  (-22.20)  
 
Trent  4158.50  (13.90)  
 
UltraTech Cem.  11758.00  (172.00)  
 
Wipro  200.75  (0.10)  
  
BSE
Monday, May 4, 2026 3:34:00 PM  
Adani Ports  1746.00  (90.85)  
 
Asian Paints  2442.20  (-2.40)  
 
Axis Bank  1277.00  (9.30)  
 
Bajaj Finance  951.00  (14.40)  
 
Bajaj Finserv  1776.45  (29.50)  
 
Bharat Electro...  433.65  (2.30)  
 
Bharti Airtel  1828.30  (-57.75)  
 
Eternal  252.15  (5.35)  
 
HCL Technologi...  1199.20  (0.25)  
 
HDFC Bank  779.55  (8.35)  
 
Hind. Unilever  2310.50  (59.90)  
 
ICICI Bank  1270.05  (7.30)  
 
Infosys  1168.10  (-13.40)  
 
Interglobe Avi...  4238.60  (-57.05)  
 
ITC  311.50  (-3.45)  
 
Kotak Mah. Ban...  371.30  (-11.35)  
 
Larsen & Toubr...  4099.05  (86.40)  
 
M & M  3104.40  (7.50)  
 
Maruti Suzuki  13555.05  (242.20)  
 
NTPC  401.00  (1.85)  
 
Power Grid Cor...  320.00  (1.75)  
 
Reliance Indus...  1466.50  (35.65)  
 
SBI  1068.00  (0.00)  
 
Sun Pharma.Ind...  1822.40  (14.20)  
 
Tata Steel  212.10  (0.80)  
 
TCS  2430.00  (-43.50)  
 
Tech Mahindra  1472.00  (-2.05)  
 
Titan Company  4351.15  (-34.80)  
 
Trent  4135.95  (-8.35)  
 
UltraTech Cem.  11736.30  (153.50)  
  

Company Snapshot


Change Company Name
Loading
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 267.18 NSE Symbol ONGC Div & Yield % 4.09 Market Cap (₹ Cr.) 376,590.66 P/E 11.52 EPS 25.99 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 299.25
Change -6.60 (-2.20%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 292.45 - 299.90
52-Week Range 226.30 - 307.50
Beta (1 Year) 0.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd up for third straight session
Deep Industries secures contract worth Rs 59 cr from ONGC Corpn
ONGC Corpn subscribes to rights issue of two JV companies
Oil India Ltd Spikes 2.04%
Board of ONGC recommends Second Interim dividend
Oil & Natural Gas Corpn fixes record date for 2nd interim dividend
Oil & Natural Gas Corpn consolidated net profit rises 16.67% in the December 2025 quarter
ONGC Q3 PAT rises 2% YoY to Rs 8,372 cr
ONGC to table results
ONGC and Reliance sign resource sharing agreement for deepwater projects on India's East Coast
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Apr-2026 286.20 4.59
1Month 30-Mar-2026 284.60 5.18
3Month 30-Jan-2026 268.95 11.30
6Month 30-Oct-2025 254.45 17.65
1Year 30-Apr-2025 244.20 22.58
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 15.72 3237.91
SBI Nifty 50 ETF 1.08 2073.09
HDFC Flexi Cap Fund 1.36 1241.34
ICICI Pru Large Cap Fund 1.44 1005.47
ICICI Pru Value Fund 1.68 938.81
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 476.80 -2.86 524.15 384.60 79,842.04
Deep Industries Ltd 487.05 0.55 578.00 326.85 3,100.16
Antelopus Selan Energy Ltd 719.50 4.01 766.85 357.00 2,432.36
Prabha Energy Ltd 158.95 -1.55 315.12 136.86 2,266.32
Hindustan Oil Exploration Company Ltd 161.85 1.89 194.20 117.80 2,100.68