hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 3:31:03 PM   
Adani Enterp.  2183.65  (-637.85)  
 
Adani Ports  1114.65  (-175.00)  
 
Apollo Hospita...  6742.50  (55.60)  
 
Asian Paints  2428.15  (-55.55)  
 
Axis Bank  1139.15  (5.20)  
 
B P C L  282.40  (-5.10)  
 
Bajaj Auto  9505.00  (-40.70)  
 
Bajaj Finance  6465.65  (-129.65)  
 
Bajaj Finserv  1569.25  (-27.10)  
 
Bharat Electro...  275.45  (-3.55)  
 
Bharti Airtel  1525.15  (-0.35)  
 
Britannia Inds...  4803.35  (-89.35)  
 
Cipla  1465.50  (-6.05)  
 
Coal India  406.00  (-6.25)  
 
Dr Reddy's Lab...  1195.35  (-18.10)  
 
Eicher Motors  4882.10  (-83.35)  
 
Grasim Inds  2534.85  (26.70)  
 
HCL Technologi...  1836.35  (15.80)  
 
HDFC Bank  1741.20  (-1.05)  
 
HDFC Life Insu...  674.40  (-6.00)  
 
Hero Motocorp  4767.85  (-7.95)  
 
Hind. Unilever  2382.80  (-27.55)  
 
Hindalco Inds.  648.05  (8.05)  
 
ICICI Bank  1250.55  (1.45)  
 
IndusInd Bank  981.45  (-18.75)  
 
Infosys  1834.05  (9.30)  
 
ITC  457.15  (-10.20)  
 
JSW Steel  944.15  (-3.15)  
 
Kotak Mah. Ban...  1737.10  (9.35)  
 
Larsen & Toubr...  3483.50  (-22.40)  
 
M & M  2936.25  (-12.70)  
 
Maruti Suzuki  10861.45  (-97.85)  
 
Nestle India  2211.20  (-2.95)  
 
NTPC  356.15  (-10.55)  
 
O N G C  242.15  (-5.85)  
 
Power Grid Cor...  325.90  (10.85)  
 
Reliance Indus...  1223.00  (-18.65)  
 
SBI Life Insur...  1477.95  (-44.95)  
 
Shriram Financ...  2802.20  (-22.55)  
 
St Bk of India  780.75  (-22.25)  
 
Sun Pharma.Ind...  1780.00  (2.75)  
 
Tata Consumer  911.70  (-5.45)  
 
Tata Motors  773.85  (-9.35)  
 
Tata Steel  140.22  (0.76)  
 
TCS  4072.85  (33.30)  
 
Tech Mahindra  1702.25  (2.60)  
 
Titan Company  3178.45  (-46.25)  
 
Trent  6460.45  (36.60)  
 
UltraTech Cem.  10954.85  (185.30)  
 
Wipro  557.15  (-4.85)  
 
BSE
Thursday, November 21, 2024 3:32:00 PM   
Adani Ports  1120.00  (-169.05)  
 
Asian Paints  2429.00  (-54.20)  
 
Axis Bank  1142.15  (7.15)  
 
Bajaj Finance  6461.85  (-139.95)  
 
Bajaj Finserv  1566.00  (-28.95)  
 
Bharti Airtel  1524.55  (-1.40)  
 
HCL Technologi...  1832.50  (12.30)  
 
HDFC Bank  1738.00  (-4.25)  
 
Hind. Unilever  2385.00  (-25.80)  
 
ICICI Bank  1255.25  (6.55)  
 
IndusInd Bank  983.45  (-16.70)  
 
Infosys  1831.50  (5.95)  
 
ITC  456.60  (-10.75)  
 
JSW Steel  946.00  (-1.70)  
 
Kotak Mah. Ban...  1734.15  (7.50)  
 
Larsen & Toubr...  3495.00  (-10.60)  
 
M & M  2924.00  (-24.10)  
 
Maruti Suzuki  10872.40  (-96.05)  
 
Nestle India  2212.15  (-6.70)  
 
NTPC  357.00  (-9.10)  
 
Power Grid Cor...  325.15  (10.10)  
 
Reliance Indus...  1220.00  (-21.30)  
 
St Bk of India  781.35  (-20.65)  
 
Sun Pharma.Ind...  1771.65  (-3.55)  
 
Tata Motors  773.50  (-9.90)  
 
Tata Steel  140.20  (0.75)  
 
TCS  4059.10  (19.80)  
 
Tech Mahindra  1703.05  (3.85)  
 
Titan Company  3173.00  (-44.65)  
 
UltraTech Cem.  10926.00  (151.40)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 259.84 NSE Symbol ONGC Div & Yield % 4.94 Market Cap (₹ Cr.) 311,865.12 P/E 7.67 EPS 32.34 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 248.35
Change -5.60 (-2.26%)
Best Buy (₹) 242.25
Best Sell (₹) 0
Today's Range 240.95 - 248.35
52-Week Range 188.30 - 344.60
Beta (1 Year) 1.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Other General Purpose
NTPC Green Energy and ONGC Green set up new JV 'ONGC NTPC Green'
Sensex, Nifty witness selling pressure for 2nd week
Oil & Natural Gas Corpn Ltd drops for fifth straight session
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Oil & Natural Gas Corpn consolidated net profit declines 25.04% in the September 2024 quarter
Stock Alert: ONGC, Blue Dart Express, NMDC, Britannia Inds, Shree Cement
Board of ONGC recommends first interim dividend
ONGC PAT climbs 17% YoY to Rs 11,984 cr in Q2 FY25
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Press Release
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 256.20 -3.24
1Month 21-Oct-2024 276.70 -10.41
3Month 19-Aug-2024 335.10 -26.02
6Month 21-May-2024 279.95 -11.45
1Year 20-Nov-2023 197.85 25.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 15.58 6229.90
SBI Nifty 50 ETF 0.95 1913.79
ICICI Pru Equity & Debt Fund 3.08 1238.58
ICICI Pru Value Discovery Fund 2.41 1184.07
Bharat 22 ETF 4.86 930.72
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 487.85 0.49 767.30 195.83 78,963.68
Deep Industries Ltd 490.25 -0.49 534.40 226.85 3,152.96
Hindustan Oil Exploration Company Ltd 186.90 2.86 293.60 156.85 2,402.86
Jindal Drilling & Industries Ltd 732.50 -3.03 913.50 497.25 2,189.15
Dolphin Offshore Enterprises (India) Ltd 532.00 0.95 948.75 75.18 2,108.24