hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 15, 2025 1:24:59 PM   
Adani Enterp.  2409.80  (88.40)  
 
Adani Ports  1211.20  (46.65)  
 
Apollo Hospita...  6890.00  (109.05)  
 
Asian Paints  2416.70  (23.10)  
 
Axis Bank  1111.40  (42.45)  
 
Bajaj Auto  8011.50  (242.65)  
 
Bajaj Finance  9147.50  (226.40)  
 
Bajaj Finserv  1972.70  (26.40)  
 
Bharat Electro...  291.15  (6.15)  
 
Bharti Airtel  1798.40  (41.80)  
 
Cipla  1467.70  (4.65)  
 
Coal India  394.25  (2.15)  
 
Dr Reddy's Lab...  1147.60  (38.10)  
 
Eicher Motors  5504.00  (153.10)  
 
Eternal Ltd  222.50  (5.30)  
 
Grasim Inds  2710.40  (59.15)  
 
HCL Technologi...  1421.00  (30.45)  
 
HDFC Bank  1868.70  (61.95)  
 
HDFC Life Insu...  705.35  (19.80)  
 
Hero Motocorp  3746.10  (80.10)  
 
Hind. Unilever  2365.50  (-0.65)  
 
Hindalco Inds.  613.50  (13.20)  
 
ICICI Bank  1346.50  (34.85)  
 
IndusInd Bank  736.30  (46.80)  
 
Infosys  1426.90  (17.45)  
 
ITC  420.45  (-1.10)  
 
Jio Financial  236.88  (6.86)  
 
JSW Steel  1005.00  (14.75)  
 
Kotak Mah. Ban...  2113.20  (2.00)  
 
Larsen & Toubr...  3260.50  (144.55)  
 
M & M  2669.60  (89.25)  
 
Maruti Suzuki  11906.00  (306.95)  
 
Nestle India  2360.90  (-0.50)  
 
NTPC  367.10  (7.00)  
 
O N G C  233.22  (2.85)  
 
Power Grid Cor...  307.15  (3.05)  
 
Reliance Indus...  1241.90  (22.95)  
 
SBI Life Insur...  1568.10  (46.20)  
 
Shriram Financ...  670.40  (31.60)  
 
St Bk of India  764.95  (11.10)  
 
Sun Pharma.Ind...  1705.80  (18.25)  
 
Tata Consumer  1103.40  (5.50)  
 
Tata Motors  621.20  (26.15)  
 
Tata Steel  135.97  (2.55)  
 
TCS  3254.20  (22.70)  
 
Tech Mahindra  1296.60  (14.35)  
 
Titan Company  3276.00  (41.10)  
 
Trent  4866.00  (85.45)  
 
UltraTech Cem.  11741.00  (238.35)  
 
Wipro  243.25  (3.50)  
 
BSE
Tuesday, April 15, 2025 1:31:00 PM   
Adani Ports  1210.60  (46.60)  
 
Asian Paints  2416.75  (22.55)  
 
Axis Bank  1109.95  (40.60)  
 
Bajaj Finance  9146.75  (220.05)  
 
Bajaj Finserv  1968.10  (22.45)  
 
Bharti Airtel  1798.65  (41.35)  
 
Eternal Ltd  222.90  (5.80)  
 
HCL Technologi...  1418.35  (28.05)  
 
HDFC Bank  1868.45  (61.85)  
 
Hind. Unilever  2359.55  (-7.05)  
 
ICICI Bank  1346.70  (34.85)  
 
IndusInd Bank  735.95  (47.20)  
 
Infosys  1425.90  (15.30)  
 
ITC  420.80  (-1.00)  
 
Kotak Mah. Ban...  2112.50  (1.00)  
 
Larsen & Toubr...  3260.55  (143.50)  
 
M & M  2667.00  (84.05)  
 
Maruti Suzuki  11908.65  (305.85)  
 
Nestle India  2362.35  (1.50)  
 
NTPC  366.70  (6.60)  
 
Power Grid Cor...  306.15  (2.05)  
 
Reliance Indus...  1242.00  (22.70)  
 
St Bk of India  765.35  (11.30)  
 
Sun Pharma.Ind...  1705.35  (17.80)  
 
Tata Motors  620.90  (25.85)  
 
Tata Steel  136.20  (2.75)  
 
TCS  3250.80  (18.50)  
 
Tech Mahindra  1296.10  (12.90)  
 
Titan Company  3275.00  (40.10)  
 
UltraTech Cem.  11733.50  (227.35)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 259.84 NSE Symbol ONGC Div & Yield % 5.32 Market Cap (₹ Cr.) 289,786.73 P/E 7.42 EPS 31.03 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 234.40
Change 2.85 (1.24%)
Best Buy (₹) 233.15
Best Sell (₹) 233.3
Today's Range 230.15 - 234.45
52-Week Range 205.00 - 344.60
Beta (1 Year) 1.51
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Oil & Natural Gas Corpn Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Deep Industries commences production enhancement ops for mature fields at Rajahmundry Asset
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Copy of Newspaper Publication
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Copy of Newspaper Publication
Oil & Natural Gas Corpn Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Oil & Natural Gas Corpn Ltd Spurts 1.98%
Oil & Natural Gas Corpn Ltd - Announcement under Regulation 30 (LODR)-Acquisition
Stock Alert: IREDA, NCC, Welspun Ent, ONGC, Aditya Birla Capital
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Apr-2025 226.00 1.92
1Month 11-Mar-2025 226.65 1.63
3Month 13-Jan-2025 255.65 -9.90
6Month 11-Oct-2024 292.50 -21.25
1Year 12-Apr-2024 265.65 -13.29
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 15.37 5784.32
SBI Nifty 50 ETF 0.90 1685.43
ICICI Pru Value Discovery Fund 2.46 1210.29
ICICI Pru Equity & Debt Fund 2.65 1087.46
Bharat 22 ETF 5.76 1031.92
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 364.60 1.60 767.30 322.15 58,370.82
Deep Industries Ltd 489.85 4.96 624.50 243.00 2,986.88
Hindustan Oil Exploration Company Ltd 169.15 3.39 293.60 145.05 2,163.50
Jindal Drilling & Industries Ltd 713.00 5.60 990.50 519.90 1,956.73
Dolphin Offshore Enterprises (India) Ltd 334.45 2.00 948.75 200.00 1,311.75