hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, January 31, 2025 11:24:59 AM   
Adani Enterp.  2297.55  (44.95)  
 
Adani Ports  1107.45  (30.40)  
 
Apollo Hospita...  6852.65  (28.00)  
 
Asian Paints  2263.65  (13.80)  
 
Axis Bank  986.00  (1.30)  
 
B P C L  260.15  (3.00)  
 
Bajaj Auto  8869.00  (121.20)  
 
Bajaj Finance  7906.85  (5.20)  
 
Bajaj Finserv  1747.50  (2.30)  
 
Bharat Electro...  289.20  (10.45)  
 
Bharti Airtel  1613.35  (-27.40)  
 
Britannia Inds...  5122.95  (47.60)  
 
Cipla  1463.05  (5.60)  
 
Coal India  383.90  (-1.15)  
 
Dr Reddy's Lab...  1217.90  (23.40)  
 
Eicher Motors  5192.85  (28.50)  
 
Grasim Inds  2503.20  (11.50)  
 
HCL Technologi...  1719.20  (6.10)  
 
HDFC Bank  1694.90  (3.40)  
 
HDFC Life Insu...  637.70  (3.55)  
 
Hero Motocorp  4302.90  (125.10)  
 
Hind. Unilever  2445.20  (36.45)  
 
Hindalco Inds.  593.45  (5.60)  
 
ICICI Bank  1241.65  (-13.95)  
 
IndusInd Bank  989.55  (32.50)  
 
Infosys  1880.15  (20.20)  
 
ITC  441.45  (5.25)  
 
ITC Hotels  163.50  (0.25)  
 
JSW Steel  952.00  (1.15)  
 
Kotak Mah. Ban...  1899.70  (-1.80)  
 
Larsen & Toubr...  3549.00  (128.05)  
 
M & M  3033.35  (61.90)  
 
Maruti Suzuki  12188.10  (188.10)  
 
Nestle India  2283.15  (65.80)  
 
NTPC  323.60  (0.60)  
 
O N G C  259.45  (2.73)  
 
Power Grid Cor...  301.30  (5.95)  
 
Reliance Indus...  1260.50  (7.45)  
 
SBI Life Insur...  1478.50  (5.60)  
 
Shriram Financ...  547.90  (9.60)  
 
St Bk of India  768.30  (5.70)  
 
Sun Pharma.Ind...  1753.00  (13.90)  
 
Tata Consumer  1012.45  (45.75)  
 
Tata Motors  703.85  (7.00)  
 
Tata Steel  133.96  (2.84)  
 
TCS  4097.75  (-2.30)  
 
Tech Mahindra  1681.60  (11.50)  
 
Titan Company  3501.45  (133.05)  
 
Trent  5790.55  (279.35)  
 
UltraTech Cem.  11511.65  (32.25)  
 
Wipro  311.30  (2.30)  
 
BSE
Friday, January 31, 2025 11:31:00 AM   
Adani Ports  1104.05  (27.25)  
 
Asian Paints  2264.00  (13.10)  
 
Axis Bank  984.40  (-0.60)  
 
Bajaj Finance  7895.00  (-4.30)  
 
Bajaj Finserv  1740.65  (-4.05)  
 
Bharti Airtel  1613.70  (-26.75)  
 
HCL Technologi...  1720.00  (6.20)  
 
HDFC Bank  1692.00  (-0.10)  
 
Hind. Unilever  2435.00  (23.40)  
 
ICICI Bank  1241.85  (-12.20)  
 
IndusInd Bank  984.00  (26.85)  
 
Infosys  1882.20  (22.35)  
 
ITC  441.05  (4.45)  
 
Kotak Mah. Ban...  1897.15  (-3.95)  
 
Larsen & Toubr...  3552.00  (132.20)  
 
M & M  3023.00  (52.70)  
 
Maruti Suzuki  12207.25  (210.10)  
 
Nestle India  2277.60  (58.85)  
 
NTPC  322.25  (-0.85)  
 
Power Grid Cor...  300.70  (5.45)  
 
Reliance Indus...  1259.75  (6.15)  
 
St Bk of India  768.00  (5.80)  
 
Sun Pharma.Ind...  1747.60  (2.35)  
 
Tata Motors  703.95  (6.95)  
 
Tata Steel  133.75  (2.60)  
 
TCS  4100.65  (-1.80)  
 
Tech Mahindra  1679.50  (9.45)  
 
Titan Company  3501.95  (133.25)  
 
UltraTech Cem.  11496.50  (9.20)  
 
Zomato Ltd  220.90  (2.10)  
 

Company Snapshot


Change Company Name
Nestle India Ltd
Food - Processing - MNC
BSE Code 500790 ISIN Demat INE239A01024 Book Value 41.39 NSE Symbol NESTLEIND Div & Yield % 1.45 Market Cap (₹ Cr.) 213,922.37 P/E 67.36 EPS 32.94 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 2,227.50
Change 58.85 (2.65%)
Best Buy (₹) 2278
Best Sell (₹) 2278.8
Today's Range 2,213.90 - 2,286.80
52-Week Range 2,131.50 - 2,777.00
Beta (1 Year) 0.38
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Shariah 50, bse carbonex
Corporate Announcements
Nestle India fixes record date for second interim dividend
Nestle India Ltd - Nestle India Limited - Record Date
Nestle India Ltd drops for fifth straight session
Nestle India Ltd gains for third straight session
Nestle India Ltd - Nestle India Limited - Copy of Newspaper Publication
Nestle India Ltd - Nestle India Limited - Trading Window
Nestle India to announce Quarterly Result
Nestle India Ltd drops for fifth straight session
Nestle India Ltd - Nestle India Limited - Trading Window
Nestle India Ltd - Nestle India Limited - Loss of Share Certificates
Corporate Details
Incorporation Year : 1959
Chairman : Suresh Narayanan
Ownership Group : MNC Associate
Sector : FMCG
Industry : Food - Processing - MNC
Registered Office :

Nestle India Ltd
100/101 World Trade Centre,
Barakhamba Lane,
New Delhi,
New Delhi - 110001,
Phone : 91-11-23418891,
Fax : 91-11-23415130
E-Mail : investor@in.nestle.com
URL : http://www.nestle.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jan-2025 2,195.60 1.05
1Month 30-Dec-2024 2,161.85 2.63
3Month 30-Oct-2024 2,275.80 -2.51
6Month 30-Jul-2024 2,456.50 -9.68
1Year 30-Jan-2024 2,493.25 -11.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.73 1412.52
SBI BSE SENSEX ETF 0.85 975.79
UTI-Nifty 50 Exchange Traded.. 0.73 423.82
UTI-BSE Sensex ETF 0.85 375.78
AXIS ELSS Tax Saver Fund 0.95 342.43
Peer Groups : Food - Processing - MNC
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Britannia Industries Ltd 5,114.65 0.69 6,473.10 4,643.30 122,352.66