hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025    
Adani Enterp.  2216.20  (-49.20)  
 
Adani Ports  1480.50  (-28.90)  
 
Apollo Hospita...  7096.00  (-93.50)  
 
Asian Paints  2928.30  (-40.20)  
 
Axis Bank  1273.80  (-8.70)  
 
Bajaj Auto  9026.00  (-83.00)  
 
Bajaj Finance  1026.40  (-21.60)  
 
Bajaj Finserv  2059.20  (-37.30)  
 
Bharat Electro...  386.40  (-20.50)  
 
Bharti Airtel  2086.20  (-22.60)  
 
Cipla  1497.60  (-23.20)  
 
Coal India  377.35  (-2.60)  
 
Dr Reddy's Lab...  1266.50  (-8.70)  
 
Eicher Motors  7142.00  (-66.00)  
 
Eternal Ltd  285.25  (-7.15)  
 
Grasim Inds  2744.20  (-2.80)  
 
HCL Technologi...  1688.60  (5.60)  
 
HDFC Bank  1003.10  (-0.20)  
 
HDFC Life Insu...  764.05  (-4.25)  
 
Hind. Unilever  2314.00  (-24.60)  
 
Hindalco Inds.  819.45  (-3.80)  
 
ICICI Bank  1389.60  (-2.90)  
 
Infosys  1610.80  (-5.40)  
 
Interglobe Avi...  4923.50  (-447.00)  
 
ITC  402.30  (-2.65)  
 
Jio Financial  297.20  (-6.55)  
 
JSW Steel  1119.10  (-43.10)  
 
Kotak Mah. Ban...  2131.60  (-23.30)  
 
Larsen & Toubr...  3996.70  (-41.50)  
 
M & M  3681.70  (-35.40)  
 
Maruti Suzuki  16187.00  (-95.00)  
 
Max Healthcare  1079.40  (-18.00)  
 
Nestle India  1214.80  (-32.10)  
 
NTPC  319.50  (-3.80)  
 
O N G C  238.52  (-2.71)  
 
Power Grid Cor...  265.20  (-4.60)  
 
Reliance Indus...  1543.00  (2.40)  
 
SBI  956.40  (-15.10)  
 
SBI Life Insur...  2020.70  (-3.00)  
 
Shriram Financ...  834.25  (-20.65)  
 
Sun Pharma.Ind...  1796.20  (-9.10)  
 
Tata Consumer  1145.80  (-17.10)  
 
Tata Motors PV...  348.30  (-5.30)  
 
Tata Steel  163.47  (-3.64)  
 
TCS  3236.50  (-1.70)  
 
Tech Mahindra  1591.80  (21.00)  
 
Titan Company  3767.00  (-46.30)  
 
Trent  4090.50  (-92.60)  
 
UltraTech Cem.  11540.00  (-57.00)  
 
Wipro  261.38  (1.47)  
 
BSE
Monday, December 8, 2025    
Adani Ports  1479.80  (-29.30)  
 
Asian Paints  2925.80  (-41.35)  
 
Axis Bank  1273.60  (-9.25)  
 
Bajaj Finance  1026.25  (-22.20)  
 
Bajaj Finserv  2058.90  (-37.15)  
 
Bharat Electro...  386.50  (-20.20)  
 
Bharti Airtel  2085.95  (-21.75)  
 
Eternal Ltd  285.25  (-7.15)  
 
HCL Technologi...  1688.00  (5.15)  
 
HDFC Bank  1003.10  (0.00)  
 
Hind. Unilever  2314.40  (-24.60)  
 
ICICI Bank  1389.40  (-2.60)  
 
Infosys  1610.05  (-5.90)  
 
ITC  402.15  (-2.65)  
 
Kotak Mah. Ban...  2131.60  (-22.95)  
 
Larsen & Toubr...  3995.70  (-42.30)  
 
M & M  3681.05  (-35.40)  
 
Maruti Suzuki  16182.20  (-95.10)  
 
NTPC  319.45  (-3.95)  
 
Power Grid Cor...  265.20  (-4.55)  
 
Reliance Indus...  1542.55  (1.65)  
 
SBI  956.10  (-15.30)  
 
Sun Pharma.Ind...  1795.30  (-9.65)  
 
Tata Motors PV...  348.10  (-5.40)  
 
Tata Steel  163.45  (-3.65)  
 
TCS  3237.90  (-1.00)  
 
Tech Mahindra  1591.75  (21.90)  
 
Titan Company  3765.00  (-49.30)  
 
Trent  4090.95  (-98.40)  
 
UltraTech Cem.  11532.00  (-67.75)  
 

Company Snapshot


Change Company Name
National Aluminium Company Ltd
Aluminium and Aluminium Products
BSE Code 532234 ISIN Demat INE139A01034 Book Value 109.41 NSE Symbol NATIONALUM Div & Yield % 3.84 Market Cap (₹ Cr.) 50,176.78 P/E 8.15 EPS 33.53 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 273.35
Change -4.75 (-1.74%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 266.55 - 276.25
52-Week Range 140.00 - 276.25
Beta (1 Year) 1.57
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Metal, BSE Midcap
Corporate Announcements
National Aluminium Company Ltd spurts 1.26%, gains for five straight sessions
Hindustan Zinc Ltd Spikes 2.9%
National Aluminium Company Ltd gains for fifth session
Steel Authority of India Ltd Spikes 2.68%
Dilip Buildcon successfully bids for Rs 5000 cr Pottangi Bauxite Mine project
Hindalco Industries Ltd Slips 2.71%
National Aluminium Company Ltd Surges 1.33%
National Aluminium Company Ltd soars 0.66%, gains for fifth straight session
National Aluminium Company Ltd up for third consecutive session
NALCO rises after Q2 PAT jumps 35% YoY to Rs 1,433 cr; revenue up 7% on higher alumina and chemical sales
Corporate Details
Incorporation Year : 1981
Chairman : Brijendra Pratap Singh
Ownership Group : Govt of India
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

National Aluminium Company Ltd
Nalco Bhawan Plot No P/1,
Nayapalli,
Bhubaneswar,
Orissa - 751013,
Phone : 91-674-2301988-99,
Fax : 91-674-2300677
E-Mail : investorservice@nalcoindia.co.in; knravindra@nalco
URL : http://www.nalcoindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 260.00 5.08
1Month 06-Nov-2025 230.65 18.45
3Month 05-Sep-2025 212.15 28.78
6Month 05-Jun-2025 182.45 49.74
1Year 05-Dec-2024 248.65 9.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Bharat 22 ETF 5.22 784.76
SBI Large & Midcap Fund 0.73 257.55
Canara Robeco Small Cap Fund 1.31 173.68
ICICI Pru Equity - Arbitrage.. 0.52 168.67
Kotak Arbitrage Fund 0.22 161.91
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindalco Industries Ltd 819.05 -0.50 863.80 546.25 184,059.09
Arfin India Ltd 62.20 1.85 63.60 23.06 1,049.45
Maan Aluminium Ltd 143.75 -3.91 162.50 75.51 777.47
Euro Panel Products Ltd 182.30 -2.64 254.20 171.00 446.64
PG Foils Ltd 171.30 -3.76 359.80 166.45 202.05