hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025    
Adani Enterp.  2216.20  (-49.20)  
 
Adani Ports  1480.50  (-28.90)  
 
Apollo Hospita...  7096.00  (-93.50)  
 
Asian Paints  2928.30  (-40.20)  
 
Axis Bank  1273.80  (-8.70)  
 
Bajaj Auto  9026.00  (-83.00)  
 
Bajaj Finance  1026.40  (-21.60)  
 
Bajaj Finserv  2059.20  (-37.30)  
 
Bharat Electro...  386.40  (-20.50)  
 
Bharti Airtel  2086.20  (-22.60)  
 
Cipla  1497.60  (-23.20)  
 
Coal India  377.35  (-2.60)  
 
Dr Reddy's Lab...  1266.50  (-8.70)  
 
Eicher Motors  7142.00  (-66.00)  
 
Eternal Ltd  285.25  (-7.15)  
 
Grasim Inds  2744.20  (-2.80)  
 
HCL Technologi...  1688.60  (5.60)  
 
HDFC Bank  1003.10  (-0.20)  
 
HDFC Life Insu...  764.05  (-4.25)  
 
Hind. Unilever  2314.00  (-24.60)  
 
Hindalco Inds.  819.45  (-3.80)  
 
ICICI Bank  1389.60  (-2.90)  
 
Infosys  1610.80  (-5.40)  
 
Interglobe Avi...  4923.50  (-447.00)  
 
ITC  402.30  (-2.65)  
 
Jio Financial  297.20  (-6.55)  
 
JSW Steel  1119.10  (-43.10)  
 
Kotak Mah. Ban...  2131.60  (-23.30)  
 
Larsen & Toubr...  3996.70  (-41.50)  
 
M & M  3681.70  (-35.40)  
 
Maruti Suzuki  16187.00  (-95.00)  
 
Max Healthcare  1079.40  (-18.00)  
 
Nestle India  1214.80  (-32.10)  
 
NTPC  319.50  (-3.80)  
 
O N G C  238.52  (-2.71)  
 
Power Grid Cor...  265.20  (-4.60)  
 
Reliance Indus...  1543.00  (2.40)  
 
SBI  956.40  (-15.10)  
 
SBI Life Insur...  2020.70  (-3.00)  
 
Shriram Financ...  834.25  (-20.65)  
 
Sun Pharma.Ind...  1796.20  (-9.10)  
 
Tata Consumer  1145.80  (-17.10)  
 
Tata Motors PV...  348.30  (-5.30)  
 
Tata Steel  163.47  (-3.64)  
 
TCS  3236.50  (-1.70)  
 
Tech Mahindra  1591.80  (21.00)  
 
Titan Company  3767.00  (-46.30)  
 
Trent  4090.50  (-92.60)  
 
UltraTech Cem.  11540.00  (-57.00)  
 
Wipro  261.38  (1.47)  
 
BSE
Monday, December 8, 2025    
Adani Ports  1479.80  (-29.30)  
 
Asian Paints  2925.80  (-41.35)  
 
Axis Bank  1273.60  (-9.25)  
 
Bajaj Finance  1026.25  (-22.20)  
 
Bajaj Finserv  2058.90  (-37.15)  
 
Bharat Electro...  386.50  (-20.20)  
 
Bharti Airtel  2085.95  (-21.75)  
 
Eternal Ltd  285.25  (-7.15)  
 
HCL Technologi...  1688.00  (5.15)  
 
HDFC Bank  1003.10  (0.00)  
 
Hind. Unilever  2314.40  (-24.60)  
 
ICICI Bank  1389.40  (-2.60)  
 
Infosys  1610.05  (-5.90)  
 
ITC  402.15  (-2.65)  
 
Kotak Mah. Ban...  2131.60  (-22.95)  
 
Larsen & Toubr...  3995.70  (-42.30)  
 
M & M  3681.05  (-35.40)  
 
Maruti Suzuki  16182.20  (-95.10)  
 
NTPC  319.45  (-3.95)  
 
Power Grid Cor...  265.20  (-4.55)  
 
Reliance Indus...  1542.55  (1.65)  
 
SBI  956.10  (-15.30)  
 
Sun Pharma.Ind...  1795.30  (-9.65)  
 
Tata Motors PV...  348.10  (-5.40)  
 
Tata Steel  163.45  (-3.65)  
 
TCS  3237.90  (-1.00)  
 
Tech Mahindra  1591.75  (21.90)  
 
Titan Company  3765.00  (-49.30)  
 
Trent  4090.95  (-98.40)  
 
UltraTech Cem.  11532.00  (-67.75)  
 

Company Snapshot


Change Company Name
Multi Commodity Exchange of India Ltd
Miscellaneous
BSE Code 534091 ISIN Demat INE745G01035 Book Value 409.18 NSE Symbol MCX Div & Yield % 0.29 Market Cap (₹ Cr.) 52,743.28 P/E 98.19 EPS 105.33 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 10,368.00
Change -155.25 (-1.50%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 10,144.80 - 10,515.60
52-Week Range 4,410.10 - 10,515.60
Beta (1 Year) 1.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
MCX soars past Rs 10,000 mark amid sustained rally
Multi Commodity Exchange of India consolidated net profit rises 28.54% in the September 2025 quarter
Multi Commodity Exchange of India standalone net profit rises 41.53% in the September 2025 quarter
MCX registers 29% YoY jump in Q2 PAT; average daily turnover rises to Rs 4.11 lakh crore
MCX update on delayed commencement of trading
MCX launches monthly options contracts on MCX BULLDEX®
MCX jumps on launching options on bullion index
Multi Commodity Exchange of India to declare Quarterly Results
MCX India extends gains on active bullion trade
Multi Commodity Exchange of India Ltd - Chief Regulatory Officer Stepping Down From Services
Corporate Details
Incorporation Year : 2002
Chairman : Harsh Kumar Bhanwala
Ownership Group : Indian Private
Sector : Financial Services
Industry : Miscellaneous
Registered Office :

Multi Commodity Exchange of India Ltd
Exchange Square Suren Road,
Chakala Andheri (East),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-67318888,
Fax : 91-22-66494151
E-Mail : ig-mcx@mcxindia.com; info@mcxindia.com
URL : http://www.mcxindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 10,077.60 2.63
1Month 06-Nov-2025 9,252.15 11.78
3Month 05-Sep-2025 7,605.10 35.99
6Month 05-Jun-2025 7,102.35 45.62
1Year 05-Dec-2024 6,490.65 59.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 2.48 1710.98
Parag Parikh Flexi Cap Fund 0.59 737.37
AXIS Midcap Fund 2.06 659.81
AXIS Small Cap Fund 2.26 610.41
HSBC Value Fund 3.85 551.48
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,479.80 -1.94 1,548.60 1,011.00 319,657.36
Eternal Ltd 285.25 -2.45 368.40 189.60 275,276.25
GAIL (India) Ltd 166.90 -1.82 211.90 150.60 109,738.41
GMR Airports Ltd 98.75 -4.68 110.30 67.75 104,269.89
Mazagon Dock Shipbuilders Ltd 2,484.60 -5.02 3,778.00 1,917.95 100,223.79