hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 24, 2025    
Adani Enterp.  2442.50  (-11.10)  
 
Adani Ports  1236.40  (-2.70)  
 
Apollo Hospita...  7159.50  (17.50)  
 
Asian Paints  2464.40  (11.30)  
 
Axis Bank  1207.10  (0.20)  
 
Bajaj Auto  8201.50  (-60.00)  
 
Bajaj Finance  9301.00  (-22.00)  
 
Bajaj Finserv  2105.00  (4.20)  
 
Bharat Electro...  305.70  (-0.15)  
 
Bharti Airtel  1845.60  (-36.00)  
 
Cipla  1551.70  (18.00)  
 
Coal India  399.85  (0.90)  
 
Dr Reddy's Lab...  1200.50  (14.50)  
 
Eicher Motors  5650.50  (-89.50)  
 
Eternal Ltd  236.38  (-2.86)  
 
Grasim Inds  2729.20  (43.60)  
 
HCL Technologi...  1586.70  (-7.30)  
 
HDFC Bank  1916.80  (-7.10)  
 
HDFC Life Insu...  708.40  (-0.70)  
 
Hero Motocorp  3954.50  (14.00)  
 
Hind. Unilever  2325.30  (-98.50)  
 
Hindalco Inds.  628.35  (-0.75)  
 
ICICI Bank  1402.70  (-21.70)  
 
IndusInd Bank  819.75  (25.55)  
 
Infosys  1471.40  (-3.50)  
 
ITC  430.05  (-0.80)  
 
Jio Financial  258.78  (0.64)  
 
JSW Steel  1044.50  (5.30)  
 
Kotak Mah. Ban...  2223.00  (-4.00)  
 
Larsen & Toubr...  3300.60  (-0.40)  
 
M & M  2901.40  (-16.40)  
 
Maruti Suzuki  11894.00  (-13.00)  
 
Nestle India  2433.20  (-0.20)  
 
NTPC  363.20  (-0.60)  
 
O N G C  249.37  (-2.80)  
 
Power Grid Cor...  314.40  (-0.55)  
 
Reliance Indus...  1301.60  (1.60)  
 
SBI Life Insur...  1608.20  (-7.30)  
 
Shriram Financ...  696.65  (-7.25)  
 
St Bk of India  813.40  (-0.05)  
 
Sun Pharma.Ind...  1803.90  (15.10)  
 
Tata Consumer  1161.30  (11.20)  
 
Tata Motors  668.35  (8.45)  
 
Tata Steel  141.52  (0.36)  
 
TCS  3401.60  (-11.40)  
 
Tech Mahindra  1445.20  (5.60)  
 
Titan Company  3382.60  (25.30)  
 
Trent  5323.50  (-5.50)  
 
UltraTech Cem.  12159.00  (210.00)  
 
Wipro  242.75  (-0.85)  
 
BSE
Thursday, April 24, 2025    
Adani Ports  1236.80  (-2.10)  
 
Asian Paints  2464.60  (11.60)  
 
Axis Bank  1207.30  (0.80)  
 
Bajaj Finance  9298.10  (-28.15)  
 
Bajaj Finserv  2105.40  (5.40)  
 
Bharti Airtel  1844.80  (-36.90)  
 
Eternal Ltd  236.40  (-2.80)  
 
HCL Technologi...  1586.90  (-7.40)  
 
HDFC Bank  1916.35  (-6.75)  
 
Hind. Unilever  2325.25  (-96.90)  
 
ICICI Bank  1402.25  (-21.75)  
 
IndusInd Bank  819.65  (25.75)  
 
Infosys  1471.30  (-3.55)  
 
ITC  430.10  (-0.65)  
 
Kotak Mah. Ban...  2224.00  (-2.70)  
 
Larsen & Toubr...  3300.55  (1.05)  
 
M & M  2900.85  (-16.55)  
 
Maruti Suzuki  11900.80  (-9.95)  
 
Nestle India  2434.80  (0.65)  
 
NTPC  363.05  (-0.70)  
 
Power Grid Cor...  314.30  (-0.60)  
 
Reliance Indus...  1301.65  (1.75)  
 
St Bk of India  813.20  (-0.10)  
 
Sun Pharma.Ind...  1804.50  (15.60)  
 
Tata Motors  668.20  (8.30)  
 
Tata Steel  141.50  (0.40)  
 
TCS  3401.25  (-11.05)  
 
Tech Mahindra  1446.10  (6.80)  
 
Titan Company  3384.35  (27.70)  
 
UltraTech Cem.  12163.15  (215.00)  
 

Company Snapshot


Change Company Name
Macrotech Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 172.63 NSE Symbol LODHA Div & Yield % 0.16 Market Cap (₹ Cr.) 136,274.11 P/E 69.73 EPS 19.59 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,370.00
Change -45.65 (-3.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,307.45 - 1,379.00
52-Week Range 1,036.00 - 1,648.00
Beta (1 Year) 1.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Macrotech Developers announces board meeting date
Macrotech Developers Ltd - Macrotech Developers Limited - Change in Director(s)
Macrotech Developers announces cessation of director
Macrotech Developers Ltd Spurts 2.19%
Macrotech Developers surges after Lodha Brothers settle business dispute
Lodha brothers settle dispute amicably
Macrotech Developers posts pre-sales of Rs 4,810 crore; collections rise 26% YoY
Macrotech Developers Ltd - Key Operational Updates For Q4FY25
Macrotech Developers Ltd - Macrotech Developers Limited - Allotment of Securities
Macrotech Developers Ltd - Macrotech Developers Limited - Updates
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Macrotech Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Apr-2025 1,240.60 10.11
1Month 24-Mar-2025 1,217.15 12.23
3Month 23-Jan-2025 1,082.75 26.16
6Month 23-Oct-2024 1,087.35 25.63
1Year 23-Apr-2024 1,234.25 10.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.73 276.15
ICICI Pru Nifty Next 50 Inde.. 1.51 102.27
Nippon India ETF Nifty Next .. 1.51 86.51
UTI-Nifty Next 50 Index Fund 1.51 73.17
SBI Nifty Next 50 ETF 1.51 43.64
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 680.55 -1.04 928.70 601.20 170,227.19
Rail Vikas Nigam Ltd 371.20 -0.71 647.00 249.75 77,948.48
Godrej Properties Ltd 2,146.50 -0.31 3,400.00 1,869.50 64,848.12
Oberoi Realty Ltd 1,680.70 -1.52 2,349.80 1,426.40 62,052.36
Phoenix Mills Ltd 1,670.35 -0.20 2,068.15 1,340.00 59,840.47