hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Monday, January 27, 2025 10:04:59 AM   
Adani Enterp.  2308.60  (-6.50)  
 
Adani Ports  1079.40  (-14.75)  
 
Apollo Hospita...  6708.80  (-36.25)  
 
Asian Paints  2270.20  (7.80)  
 
Axis Bank  940.30  (-8.20)  
 
B P C L  259.75  (-4.05)  
 
Bajaj Auto  8396.05  (-5.45)  
 
Bajaj Finance  7444.85  (6.25)  
 
Bajaj Finserv  1728.60  (-0.10)  
 
Bharat Electro...  264.15  (-6.00)  
 
Bharti Airtel  1630.00  (-14.80)  
 
Britannia Inds...  5207.95  (106.40)  
 
Cipla  1396.90  (-14.50)  
 
Coal India  380.90  (-2.15)  
 
Dr Reddy's Lab...  1221.95  (-2.45)  
 
Eicher Motors  5189.25  (-17.05)  
 
Grasim Inds  2474.95  (-15.80)  
 
HCL Technologi...  1754.00  (-38.85)  
 
HDFC Bank  1632.40  (-17.40)  
 
HDFC Life Insu...  617.10  (-4.00)  
 
Hero Motocorp  4055.70  (3.80)  
 
Hind. Unilever  2397.75  (29.65)  
 
Hindalco Inds.  597.80  (-9.10)  
 
ICICI Bank  1229.65  (20.45)  
 
IndusInd Bank  939.70  (-11.10)  
 
Infosys  1858.70  (-16.75)  
 
ITC  443.10  (1.50)  
 
JSW Steel  915.25  (-17.20)  
 
Kotak Mah. Ban...  1875.15  (-11.05)  
 
Larsen & Toubr...  3486.85  (28.65)  
 
M & M  2780.65  (-20.75)  
 
Maruti Suzuki  11931.20  (-36.70)  
 
Nestle India  2223.80  (15.90)  
 
NTPC  322.15  (-1.50)  
 
O N G C  254.20  (-2.31)  
 
Power Grid Cor...  289.20  (-6.65)  
 
Reliance Indus...  1229.55  (-16.75)  
 
SBI Life Insur...  1442.00  (1.60)  
 
Shriram Financ...  525.80  (-1.65)  
 
St Bk of India  749.20  (5.05)  
 
Sun Pharma.Ind...  1804.85  (-17.35)  
 
Tata Consumer  982.80  (-9.55)  
 
Tata Motors  722.05  (-12.05)  
 
Tata Steel  129.04  (-0.70)  
 
TCS  4104.55  (-47.80)  
 
Tech Mahindra  1698.35  (-24.70)  
 
Titan Company  3382.00  (-20.15)  
 
Trent  5396.05  (-94.40)  
 
UltraTech Cem.  11287.00  (1.15)  
 
Wipro  316.65  (-3.45)  
 
BSE
Monday, January 27, 2025 10:09:00 AM   
Adani Ports  1078.50  (-15.40)  
 
Asian Paints  2269.45  (7.65)  
 
Axis Bank  940.90  (-7.40)  
 
Bajaj Finance  7442.30  (3.05)  
 
Bajaj Finserv  1728.40  (-0.10)  
 
Bharti Airtel  1630.45  (-13.45)  
 
HCL Technologi...  1753.25  (-40.30)  
 
HDFC Bank  1633.70  (-15.85)  
 
Hind. Unilever  2398.20  (29.30)  
 
ICICI Bank  1229.90  (20.45)  
 
IndusInd Bank  936.90  (-13.55)  
 
Infosys  1858.50  (-16.65)  
 
ITC  441.00  (-0.50)  
 
Kotak Mah. Ban...  1873.70  (-12.70)  
 
Larsen & Toubr...  3476.40  (18.65)  
 
M & M  2779.20  (-21.80)  
 
Maruti Suzuki  11928.00  (-44.80)  
 
Nestle India  2224.45  (15.10)  
 
NTPC  322.20  (-1.50)  
 
Power Grid Cor...  288.60  (-7.15)  
 
Reliance Indus...  1229.15  (-16.75)  
 
St Bk of India  748.50  (4.15)  
 
Sun Pharma.Ind...  1806.15  (-15.75)  
 
Tata Motors  721.55  (-12.35)  
 
Tata Steel  128.60  (-1.40)  
 
TCS  4106.90  (-44.40)  
 
Tech Mahindra  1699.15  (-23.10)  
 
Titan Company  3378.55  (-19.95)  
 
UltraTech Cem.  11279.40  (-8.25)  
 
Zomato Ltd  209.80  (-6.00)  
 

Company Snapshot


Change Company Name
Macrotech Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 172.74 NSE Symbol LODHA Div & Yield % 0.2 Market Cap (₹ Cr.) 109,523.48 P/E 57.97 EPS 18.95 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,102.80
Change 8.35 (0.76%)
Best Buy (₹) 1106.55
Best Sell (₹) 1108
Today's Range 1,097.05 - 1,136.10
52-Week Range 978.00 - 1,648.00
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Board of Macrotech Developers appoints director
Macrotech Developers appoints CFO
Macrotech Developers Ltd - Macrotech Developers Limited - News Verification
Macrotech Developers Ltd - Macrotech Developers Limited - News Verification
Macrotech Developers to declare Quarterly Result
Macrotech Developers Ltd - Macrotech Developers Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Macrotech Developers Ltd - Macrotech Developers Limited - ESOP/ESOS/ESPS
Sobha Ltd Slips 2.57%, BSE Realty index Shed 1.84%
Phoenix Mills Ltd Slips 2.56%
Macrotech Developers pre-sales surge 32% YoY in Q3 FY25
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Macrotech Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jan-2025 1,178.30 -6.76
1Month 24-Dec-2024 1,402.05 -21.64
3Month 24-Oct-2024 1,065.15 3.14
6Month 24-Jul-2024 1,401.00 -21.58
1Year 24-Jan-2024 1,062.00 3.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.62 240.17
ICICI Pru Nifty Next 50 Inde.. 1.58 109.22
Nippon India ETF Nifty Next .. 1.59 87.11
UTI-Nifty Next 50 Index Fund 1.59 76.03
Bandhan Core Equity Fund 0.74 56.44
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 727.35 4.65 967.00 689.90 172,046.54
Rail Vikas Nigam Ltd 393.50 -4.04 647.00 213.00 85,496.25
Godrej Properties Ltd 2,133.05 -0.95 3,400.00 2,095.85 64,861.37
Oberoi Realty Ltd 1,738.85 -1.08 2,349.80 1,273.50 63,917.64
Phoenix Mills Ltd 1,496.85 -1.37 2,068.15 1,135.53 54,258.17