hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 10, 2026   
Adani Enterp.  3157.30  (73.70)  
 
Adani Ports  1828.10  (28.00)  
 
Apollo Hospita...  8841.00  (-4.50)  
 
Asian Paints  2677.80  (4.00)  
 
Axis Bank  1323.70  (26.10)  
 
Bajaj Auto  10156.00  (1.00)  
 
Bajaj Finance  1020.50  (16.70)  
 
Bajaj Finserv  1916.00  (21.00)  
 
Bharat Electro...  414.85  (8.65)  
 
Bharti Airtel  1920.40  (-10.70)  
 
Cipla  1439.40  (-1.90)  
 
Coal India  429.30  (-0.60)  
 
Dr Reddy's Lab...  1244.30  (-25.20)  
 
Eicher Motors  7365.50  (4.50)  
 
Eternal  289.65  (-2.80)  
 
Grasim Inds  3213.60  (21.70)  
 
HCL Technologi...  1164.10  (13.70)  
 
HDFC Bank  824.95  (7.40)  
 
HDFC Life Insu...  567.70  (15.85)  
 
Hind. Unilever  2150.60  (6.10)  
 
Hindalco Inds.  967.45  (4.00)  
 
ICICI Bank  1401.20  (20.50)  
 
Infosys  1068.00  (17.20)  
 
Interglobe Avi...  5312.00  (82.50)  
 
ITC  281.75  (-0.30)  
 
Jio Financial  241.96  (8.59)  
 
JSW Steel  1245.40  (19.60)  
 
Kotak Mah. Ban...  377.60  (0.45)  
 
Larsen & Toubr...  3945.80  (59.80)  
 
M & M  3129.40  (44.00)  
 
Maruti Suzuki  13854.00  (126.00)  
 
Max Healthcare  1108.10  (6.80)  
 
Nestle India  1455.20  (-8.00)  
 
NTPC  344.55  (0.85)  
 
O N G C  244.96  (1.31)  
 
Power Grid Cor...  283.10  (1.75)  
 
Reliance Indus...  1307.80  (28.00)  
 
SBI  1036.00  (13.90)  
 
SBI Life Insur...  1862.90  (41.20)  
 
Shriram Financ...  1044.10  (12.40)  
 
Sun Pharma.Ind...  1935.50  (-3.20)  
 
Tata Consumer  1111.90  (5.20)  
 
Tata Motors PV...  337.95  (6.45)  
 
Tata Steel  191.19  (3.28)  
 
TCS  2069.00  (19.50)  
 
Tech Mahindra  1454.80  (28.50)  
 
Titan Company  4584.40  (28.60)  
 
Trent  2902.80  (-1.30)  
 
UltraTech Cem.  11711.00  (187.00)  
 
Wipro  175.46  (2.70)  
  
BSE
Friday, July 10, 2026   
Adani Ports  1828.00  (28.70)  
 
Asian Paints  2677.80  (5.30)  
 
Axis Bank  1323.75  (24.75)  
 
Bajaj Finance  1020.45  (17.15)  
 
Bajaj Finserv  1915.55  (21.30)  
 
Bharat Electro...  414.90  (8.85)  
 
Bharti Airtel  1921.10  (-9.40)  
 
Eternal  289.65  (-2.60)  
 
HCL Technologi...  1162.65  (13.05)  
 
HDFC Bank  824.25  (6.55)  
 
Hind. Unilever  2149.30  (5.20)  
 
ICICI Bank  1401.45  (19.85)  
 
Infosys  1068.05  (18.00)  
 
Interglobe Avi...  5311.05  (82.45)  
 
ITC  281.90  (-0.05)  
 
Kotak Mah. Ban...  377.80  (0.75)  
 
Larsen & Toubr...  3946.55  (59.25)  
 
M & M  3129.15  (43.90)  
 
Maruti Suzuki  13859.25  (130.85)  
 
NTPC  344.50  (1.00)  
 
Power Grid Cor...  283.20  (2.05)  
 
Reliance Indus...  1308.85  (29.15)  
 
SBI  1036.15  (14.50)  
 
Sun Pharma.Ind...  1935.25  (-3.60)  
 
Tata Steel  191.15  (3.35)  
 
TCS  2069.05  (21.30)  
 
Tech Mahindra  1455.45  (31.20)  
 
Titan Company  4586.10  (30.65)  
 
Trent  2902.75  (-1.05)  
 
UltraTech Cem.  11713.55  (197.65)  
  

Company Snapshot


Change Company Name
Loading
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value

Exchange

Stock Price Details
Last Price (₹) 1,184.15
Change 25.85 (2.16%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,140.00 - 1,225.00
52-Week Range 650.85 - 1,459.35
Beta (1 Year) 1.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Lodha Developers Ltd Slides 3.92%, BSE Realty index Drops 1.06%
Lodha Developers allots 22,798 equity shares under ESOS
Lodha Developers to hold AGM
Lodha Developers allots NCDs aggregating to Rs 300 cr
Brigade Enterprises Ltd Slides 18.95%
Embassy Developments Ltd Spurts 4.5%, BSE Realty index Gains 2.66%
Lodha Developers allots 57,982 equity shares under ESOS
Lodha Developers Ltd Slips 2.29%, BSE Realty index Shed 1.26%
Embassy Developments Ltd Spikes 0.63%
Brigade Enterprises Ltd Falls 2.26%, BSE Realty index Drops 1.6%
Corporate Details
Incorporation Year : 1995
Chairman :
Ownership Group :
Sector :
Industry :
Registered Office :

Lodha Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Jul-2026 1,057.10 15.52
1Month 10-Jun-2026 859.60 42.06
3Month 10-Apr-2026 827.75 47.53
6Month 12-Jan-2026 1,077.00 13.38
1Year 10-Jul-2025 1,411.30 -13.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.82 314.70
ICICI Pru Arbitrage Fund 0.44 147.53
SBI Arbitrage Opportunities .. 0.27 123.47
Mirae Asset Midcap Fund 0.53 102.62
ICICI Pru Nifty Next 50 Inde.. 1.08 102.43
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 685.70 3.90 856.45 489.30 169,732.12
Phoenix Mills Ltd 2,138.05 2.37 2,150.00 1,403.00 76,465.32
Prestige Estates Projects Ltd 1,732.35 3.40 1,812.40 1,090.45 74,617.55
Oberoi Realty Ltd 1,924.90 2.73 1,985.00 1,390.15 69,989.79
Godrej Properties Ltd 2,133.60 5.08 2,410.65 1,434.00 64,269.57