hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 12, 2025    
Adani Enterp.  2392.00  (-6.80)  
 
Adani Ports  1393.10  (0.00)  
 
Apollo Hospita...  7874.50  (-5.00)  
 
Asian Paints  2546.30  (-9.60)  
 
Axis Bank  1105.30  (17.90)  
 
Bajaj Auto  8999.50  (-114.00)  
 
Bajaj Finance  1003.25  (33.00)  
 
Bajaj Finserv  2081.50  (43.70)  
 
Bharat Electro...  399.30  (14.15)  
 
Bharti Airtel  1902.60  (-10.40)  
 
Cipla  1574.60  (13.80)  
 
Coal India  394.35  (1.00)  
 
Dr Reddy's Lab...  1316.70  (13.60)  
 
Eicher Motors  6875.00  (117.00)  
 
Eternal Ltd  321.40  (-6.70)  
 
Grasim Inds  2802.00  (3.00)  
 
HCL Technologi...  1467.20  (-0.50)  
 
HDFC Bank  967.30  (-0.50)  
 
HDFC Life Insu...  779.65  (5.40)  
 
Hero Motocorp  5301.50  (-0.50)  
 
Hind. Unilever  2580.50  (-41.50)  
 
Hindalco Inds.  758.05  (15.40)  
 
ICICI Bank  1417.70  (16.10)  
 
IndusInd Bank  740.50  (-8.10)  
 
Infosys  1525.60  (15.90)  
 
ITC  413.75  (-1.30)  
 
Jio Financial  311.20  (0.50)  
 
JSW Steel  1099.00  (0.00)  
 
Kotak Mah. Ban...  1972.30  (0.00)  
 
Larsen & Toubr...  3579.80  (40.10)  
 
M & M  3589.90  (-5.80)  
 
Maruti Suzuki  15325.00  (230.00)  
 
Nestle India  1217.60  (-3.20)  
 
NTPC  331.70  (0.65)  
 
O N G C  233.25  (-0.51)  
 
Power Grid Cor...  287.65  (0.85)  
 
Reliance Indus...  1395.00  (11.70)  
 
SBI  823.55  (-0.10)  
 
SBI Life Insur...  1830.20  (16.00)  
 
Shriram Financ...  632.85  (12.80)  
 
Sun Pharma.Ind...  1616.60  (6.90)  
 
Tata Consumer  1103.90  (-1.40)  
 
Tata Motors  715.25  (9.40)  
 
Tata Steel  169.78  (0.37)  
 
TCS  3133.40  (9.20)  
 
Tech Mahindra  1525.50  (4.30)  
 
Titan Company  3571.90  (-12.30)  
 
Trent  5130.00  (-41.00)  
 
UltraTech Cem.  12370.00  (-22.00)  
 
Wipro  251.94  (-1.97)  
 
BSE
Friday, September 12, 2025    
Adani Ports  1392.70  (-0.45)  
 
Asian Paints  2544.25  (-11.40)  
 
Axis Bank  1105.30  (17.85)  
 
Bajaj Finance  1003.20  (33.05)  
 
Bajaj Finserv  2082.55  (46.00)  
 
Bharat Electro...  399.25  (14.20)  
 
Bharti Airtel  1904.10  (-8.65)  
 
Eternal Ltd  321.45  (-6.60)  
 
HCL Technologi...  1466.70  (-1.15)  
 
HDFC Bank  966.90  (-1.20)  
 
Hind. Unilever  2580.30  (-41.20)  
 
ICICI Bank  1417.60  (15.80)  
 
Infosys  1525.55  (16.05)  
 
ITC  413.60  (-1.40)  
 
Kotak Mah. Ban...  1972.15  (0.15)  
 
Larsen & Toubr...  3579.60  (40.40)  
 
M & M  3589.40  (-6.50)  
 
Maruti Suzuki  15324.90  (228.55)  
 
NTPC  331.75  (0.65)  
 
Power Grid Cor...  287.45  (0.65)  
 
Reliance Indus...  1394.80  (11.30)  
 
SBI  823.30  (-0.50)  
 
Sun Pharma.Ind...  1616.25  (6.65)  
 
Tata Motors  715.00  (9.15)  
 
Tata Steel  169.80  (0.40)  
 
TCS  3134.05  (10.10)  
 
Tech Mahindra  1525.60  (4.85)  
 
Titan Company  3571.00  (-14.05)  
 
Trent  5128.75  (-39.90)  
 
UltraTech Cem.  12371.85  (-10.60)  
 

Company Snapshot


Change Company Name
Lemon Tree Hotels Ltd
Hotels
BSE Code 541233 ISIN Demat INE970X01018 Book Value 15.87 NSE Symbol LEMONTREE Div & Yield % 0 Market Cap (₹ Cr.) 13,872.24 P/E 132.65 EPS 1.32 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 176.80
Change 0.25 (0.14%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 173.60 - 177.70
52-Week Range 110.55 - 180.60
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Lemon Tree Hotels schedules AGM
Lemon Tree Hotels Ltd - Lemon Tree Hotels Limited - Shareholders meeting
Lemon Tree Hotels Ltd - Lemon Tree Hotels Limited - Copy of Newspaper Publication
Lemon Tree Hotels signs three new properties in Rajasthan
Lemon Tree Hotels Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Lemon Tree Hotels Ltd - Lemon Tree Hotels Limited - Press Release
Lemon Tree Hotels Ltd - Lemon Tree Hotels Limited - Copy of Newspaper Publication
Lemon Tree Hotels gains on inking new property in Maharashtra
Lemon Tree Hotels Ltd - Lemon Tree Hotels Limited - Press Release
Lemon Tree Hotels jumps after arm wins DDA bid for 5-Star Aurika Hotel in Delhi
Corporate Details
Incorporation Year : 1992
Chairman : Patanjali Govind Keshwani
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Lemon Tree Hotels Ltd
Asset No 6,
Aerocity Hospitality District,
New Delhi,
New Delhi - 110037,
Phone : 91-11-46050101,
Fax : 91-11-46050110
E-Mail : sectdeptt@lemontreehotels.com
URL : http://www.lemontreehotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Sep-2025 175.20 -0.06
1Month 12-Aug-2025 144.95 20.80
3Month 12-Jun-2025 137.85 27.02
6Month 12-Mar-2025 127.45 37.39
1Year 12-Sep-2024 130.40 34.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.64 578.67
HSBC Small Cap Fund 1.71 272.37
Franklin India Small Cap Fund 1.88 250.30
Nippon India Small Cap Fund 0.33 216.12
Franklin India Opportunities.. 2.83 212.82
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 777.95 0.53 894.15 646.50 110,735.91
ITC Hotels Ltd 247.70 0.43 261.35 158.00 51,587.04
Jubilant Foodworks Ltd 634.90 -2.54 796.75 559.00 41,893.57
EIH Ltd 397.25 -0.46 441.00 293.45 24,842.59
Devyani International Ltd 186.95 -0.82 222.75 130.05 23,031.07