hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 23, 2025    
Adani Enterp.  2540.00  (52.40)  
 
Adani Ports  1395.40  (24.00)  
 
Apollo Hospita...  7064.50  (110.00)  
 
Asian Paints  2315.50  (16.30)  
 
Axis Bank  1210.10  (21.60)  
 
Bajaj Auto  8741.00  (7.50)  
 
Bajaj Finance  9243.50  (104.50)  
 
Bajaj Finserv  2036.50  (35.50)  
 
Bharat Electro...  383.80  (0.40)  
 
Bharti Airtel  1831.70  (0.30)  
 
Cipla  1484.20  (15.70)  
 
Coal India  401.50  (2.65)  
 
Dr Reddy's Lab...  1230.10  (7.90)  
 
Eicher Motors  5400.00  (13.00)  
 
Eternal Ltd  237.55  (8.53)  
 
Grasim Inds  2659.40  (-15.20)  
 
HCL Technologi...  1648.20  (15.20)  
 
HDFC Bank  1933.60  (13.70)  
 
HDFC Life Insu...  780.40  (24.55)  
 
Hero Motocorp  4308.80  (32.50)  
 
Hind. Unilever  2359.20  (28.50)  
 
Hindalco Inds.  650.10  (0.55)  
 
ICICI Bank  1449.80  (7.70)  
 
IndusInd Bank  793.40  (8.40)  
 
Infosys  1564.80  (17.30)  
 
ITC  436.30  (10.20)  
 
Jio Financial  281.75  (7.20)  
 
JSW Steel  1008.50  (2.90)  
 
Kotak Mah. Ban...  2100.80  (35.00)  
 
Larsen & Toubr...  3599.90  (48.50)  
 
M & M  3012.70  (6.40)  
 
Maruti Suzuki  12453.00  (8.00)  
 
Nestle India  2414.40  (52.70)  
 
NTPC  344.60  (3.20)  
 
O N G C  244.24  (2.57)  
 
Power Grid Cor...  298.10  (7.20)  
 
Reliance Indus...  1426.80  (17.40)  
 
SBI Life Insur...  1798.70  (39.40)  
 
Shriram Financ...  659.85  (10.10)  
 
St Bk of India  790.50  (5.25)  
 
Sun Pharma.Ind...  1683.60  (-35.10)  
 
Tata Consumer  1140.80  (14.10)  
 
Tata Motors  718.25  (0.80)  
 
Tata Steel  162.97  (1.68)  
 
TCS  3514.60  (37.60)  
 
Tech Mahindra  1580.30  (14.70)  
 
Titan Company  3579.70  (38.70)  
 
Trent  5435.50  (93.50)  
 
UltraTech Cem.  11746.00  (66.00)  
 
Wipro  247.36  (1.42)  
 
BSE
Friday, May 23, 2025    
Adani Ports  1395.15  (23.10)  
 
Asian Paints  2314.60  (15.75)  
 
Axis Bank  1210.10  (22.20)  
 
Bajaj Finance  9240.10  (99.75)  
 
Bajaj Finserv  2036.75  (36.75)  
 
Bharti Airtel  1832.10  (0.35)  
 
Eternal Ltd  237.45  (8.25)  
 
HCL Technologi...  1648.25  (14.30)  
 
HDFC Bank  1933.55  (13.30)  
 
Hind. Unilever  2357.75  (26.70)  
 
ICICI Bank  1449.90  (7.90)  
 
IndusInd Bank  793.35  (8.25)  
 
Infosys  1564.50  (15.30)  
 
ITC  436.30  (10.20)  
 
Kotak Mah. Ban...  2100.85  (31.90)  
 
Larsen & Toubr...  3599.95  (49.25)  
 
M & M  3012.40  (4.70)  
 
Maruti Suzuki  12452.10  (6.25)  
 
Nestle India  2413.50  (50.65)  
 
NTPC  344.50  (2.95)  
 
Power Grid Cor...  298.05  (7.05)  
 
Reliance Indus...  1426.45  (17.05)  
 
St Bk of India  790.45  (5.10)  
 
Sun Pharma.Ind...  1683.25  (-36.75)  
 
Tata Motors  718.15  (0.40)  
 
Tata Steel  162.90  (1.65)  
 
TCS  3514.00  (35.00)  
 
Tech Mahindra  1580.65  (13.80)  
 
Titan Company  3578.75  (36.50)  
 
UltraTech Cem.  11740.65  (61.95)  
 

Company Snapshot


Change Company Name
LTIMindtree Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 736.77 NSE Symbol LTIM Div & Yield % 1.29 Market Cap (₹ Cr.) 148,955.64 P/E 33.5 EPS 150.04 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,995.20
Change 16.10 (0.32%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,983.30 - 5,085.00
52-Week Range 3,841.05 - 6,764.80
Beta (1 Year) 0.90
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, bse carbonex
Corporate Announcements
LTIMindtree Ltd - LTIMindtree Limited - Press Release
LTIMindtree inks $450 million deal with global agribusiness leader
LTIMindtree Ltd - LTIMindtree Limited - Press Release
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Updates
LTIMindtree AGM scheduled
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Record Date
LTIMindtree Ltd - LTIMindtree Limited - Shareholders meeting
LTIMindtree Ltd - LTIMindtree Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTIMindtree Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-May-2025 5,049.00 -0.13
1Month 23-Apr-2025 4,538.50 11.10
3Month 24-Feb-2025 5,045.50 -0.06
6Month 25-Nov-2024 6,115.60 -17.55
1Year 23-May-2024 4,827.95 4.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 3.29 829.70
ICICI Pru Technology Fund 5.56 721.54
SBI Large & Midcap Fund 1.73 522.68
Tata Digital India Fund 4.11 453.17
Invesco India Contra Fund 1.31 236.97
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 3,514.00 1.01 4,585.90 3,060.25 1,271,395.95
Infosys Ltd 1,564.50 0.99 2,006.80 1,307.10 649,876.91
HCL Technologies Ltd 1,648.25 0.88 2,011.00 1,235.00 447,279.85
Wipro Ltd 247.45 0.61 324.55 208.40 259,243.15
Tech Mahindra Ltd 1,580.65 0.88 1,807.40 1,194.00 154,756.78