hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 11:34:59 AM   
Adani Enterp.  2233.30  (18.60)  
 
Adani Ports  1470.80  (9.60)  
 
Apollo Hospita...  7011.00  (21.00)  
 
Asian Paints  2781.40  (23.10)  
 
Axis Bank  1253.60  (7.60)  
 
Bajaj Auto  9370.00  (88.00)  
 
Bajaj Finance  980.90  (-8.40)  
 
Bajaj Finserv  2025.10  (-1.30)  
 
Bharat Electro...  398.40  (5.10)  
 
Bharti Airtel  2108.70  (8.90)  
 
Cipla  1499.20  (6.70)  
 
Coal India  402.45  (4.45)  
 
Dr Reddy's Lab...  1266.00  (0.20)  
 
Eicher Motors  7230.00  (37.50)  
 
Eternal  278.35  (1.25)  
 
Grasim Inds  2848.70  (7.00)  
 
HCL Technologi...  1623.70  (8.50)  
 
HDFC Bank  988.20  (-2.70)  
 
HDFC Life Insu...  749.10  (6.10)  
 
Hind. Unilever  2312.20  (22.00)  
 
Hindalco Inds.  884.35  (0.20)  
 
ICICI Bank  1340.70  (-1.80)  
 
Infosys  1616.50  (-5.10)  
 
Interglobe Avi...  5016.00  (-2.00)  
 
ITC  402.80  (2.20)  
 
Jio Financial  295.05  (2.55)  
 
JSW Steel  1164.90  (53.30)  
 
Kotak Mah. Ban...  2165.10  (12.40)  
 
Larsen & Toubr...  4060.90  (8.90)  
 
M & M  3658.00  (-2.30)  
 
Maruti Suzuki  16645.00  (-2.00)  
 
Max Healthcare  1046.60  (5.80)  
 
Nestle India  1281.00  (6.90)  
 
NTPC  330.05  (5.15)  
 
O N G C  237.79  (3.11)  
 
Power Grid Cor...  264.40  (4.05)  
 
Reliance Indus...  1559.30  (19.50)  
 
SBI  984.35  (10.90)  
 
SBI Life Insur...  2015.30  (19.80)  
 
Shriram Financ...  988.40  (9.00)  
 
Sun Pharma.Ind...  1719.70  (-0.50)  
 
Tata Consumer  1184.00  (5.00)  
 
Tata Motors PV...  365.10  (3.35)  
 
Tata Steel  180.20  (4.40)  
 
TCS  3219.60  (-27.20)  
 
Tech Mahindra  1593.60  (-11.00)  
 
Titan Company  4047.60  (73.50)  
 
Trent  4263.50  (55.80)  
 
UltraTech Cem.  11765.00  (60.00)  
 
Wipro  262.89  (-0.76)  
 
BSE
Wednesday, December 31, 2025 11:35:00 AM   
Adani Ports  1471.40  (10.30)  
 
Asian Paints  2780.95  (24.60)  
 
Axis Bank  1254.20  (8.20)  
 
Bajaj Finance  980.90  (-8.40)  
 
Bajaj Finserv  2025.70  (-11.05)  
 
Bharat Electro...  398.25  (4.70)  
 
Bharti Airtel  2107.45  (7.60)  
 
Eternal  278.15  (1.15)  
 
HCL Technologi...  1623.05  (7.90)  
 
HDFC Bank  988.70  (-2.00)  
 
Hind. Unilever  2311.50  (21.40)  
 
ICICI Bank  1340.40  (-1.75)  
 
Infosys  1616.00  (-8.40)  
 
Interglobe Avi...  5019.00  (3.15)  
 
ITC  402.75  (2.15)  
 
Kotak Mah. Ban...  2164.80  (10.15)  
 
Larsen & Toubr...  4060.35  (8.55)  
 
M & M  3658.20  (-5.30)  
 
Maruti Suzuki  16650.10  (46.20)  
 
NTPC  329.90  (5.05)  
 
Power Grid Cor...  264.20  (3.90)  
 
Reliance Indus...  1559.05  (18.25)  
 
SBI  983.95  (10.65)  
 
Sun Pharma.Ind...  1719.05  (-0.55)  
 
Tata Steel  180.25  (4.50)  
 
TCS  3219.60  (-27.90)  
 
Tech Mahindra  1593.75  (-11.05)  
 
Titan Company  4048.05  (74.00)  
 
Trent  4262.40  (53.05)  
 
UltraTech Cem.  11760.05  (50.80)  
 

Company Snapshot


Change Company Name
Krishival Foods Ltd
Food - Processing - Indian
BSE Code 544416 ISIN Demat INE0GGO01015 Book Value 95.38 NSE Symbol KRISHIVAL Div & Yield % 0.06 Market Cap (₹ Cr.) 896.09 P/E 60.49 EPS 5.78 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 352.35
Change -1.15 (-0.33%)
Best Buy (₹) 348.5
Best Sell (₹) 350.3
Today's Range 345.25 - 352.35
52-Week Range 337.10 - 480.87
Beta (1 Year) -0.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Krishival Foods Ltd leads losers in 'B' group
Gallantt Ispat Ltd. leads losers in 'B' group
Krishival Foods fixes record date for rights issue
Krishival Foods to convene board meeting
Krishival Foods to hold board meeting
Krishival Foods to conduct board meeting
Krishival Foods consolidated net profit rises 13.97% in the September 2025 quarter
Krishival Foods to declare Quarterly Results
Krishival Foods acquires industrial land in Kolhapur
Krishival Foods Ltd - Krishival Foods Limited - Press Release
Corporate Details
Incorporation Year : 2014
Chairman : Sujit Sudhakar Bangar
Ownership Group : Indian Private
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

Krishival Foods Ltd
1309 Lodha Supremus Powai,
Saki Vihar Road OppMTNL Office,
Mumbai,
Maharashtra - 400072,
Phone : 91-8779558264,
Fax : N.A.
E-Mail : cs@krishival.com
URL : http://www.krishival.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Dec-2025 404.90 -13.65
1Month 01-Dec-2025 459.03 -23.83
3Month 30-Sep-2025 445.36 -21.49
6Month 30-Jun-2025 381.64 -8.38
1Year 20-Jun-2025 393.89 -11.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Varun Beverages Ltd 486.70 0.47 663.70 419.40 163,823.54
Hatsun Agro Product Ltd 969.25 1.42 1,178.80 817.05 21,288.05
Bikaji Foods International Ltd 752.15 -0.99 820.85 520.00 19,037.53
Zydus Wellness Ltd 460.00 8.53 530.55 298.60 13,485.24
L T Foods Ltd 383.50 0.29 518.35 290.05 13,278.95